Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Endo International PLC (CE) (ENDPQ)
Endo International PLC (CE) (ENDPQ) Historical

ENDPQ Endo International PLC (CE)

0.0006

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

ENDPQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 02 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 01 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	9,967
Apr 30 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	17,794
Apr 29 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	640
Apr 26 2024	0.0006	0.00	0.00%	0.0003	0.0006	0.0003	26,314
Apr 25 2024	0.0006	0.00	0.00%	0.000001	0.0006	0.000001	14,790
Apr 24 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	6,756
Apr 23 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	8,959
Apr 22 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	39,614
Apr 19 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	1,026
Apr 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	3,358
Apr 17 2024	0.0006	-0.0034	-85.00%	0.0012	0.003	0.0006	618,662
Apr 16 2024	0.004	0.0022	122.22%	0.0003	0.004	0.0003	1,666,609
Apr 15 2024	0.0018	0.0015	500.20%	0.0003	0.0019	0.0003	416,769
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0005	0.0003	24,140
Apr 11 2024	0.0003	0.0001	50.00%	0.0001	0.0003	0.0001	16,314
Apr 10 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	128,821
Apr 09 2024	0.0001	-0.0003	-75.00%	0.0001	0.0001	0.0001	775
Apr 08 2024	0.0004	-0.0006	-60.00%	0.0001	0.0004	0.0001	18,168
Apr 05 2024	0.001	0.0005	100.00%	0.0004	0.001	0.0004	204,411
Apr 04 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	35,320
Apr 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	16,268
Apr 02 2024	0.0004	0.00	0.00%	0.0007	0.0007	0.0003	41,019
Apr 01 2024	0.0004	0.00	0.00%	0.0001	0.002	0.0001	437,993
Mar 28 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	122,864
Mar 27 2024	0.0004	0.0001	33.38%	0.0001	0.0005	0.0001	151,421
Mar 26 2024	0.0003	-0.0002	-40.00%	0.0003	0.0004	0.0001	140,163
Mar 25 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0003	164,322
Mar 22 2024	0.0005	0.0002	66.72%	0.0005	0.0006	0.0005	9,579
Mar 21 2024	0.0003	-0.0001	-25.00%	0.0001	0.0004	0.0001	39,519
Mar 20 2024	0.0004	0.0001	33.38%	0.0002	0.0004	0.0001	104,959
Mar 19 2024	0.0003	-0.0005	-62.50%	0.0008	0.0008	0.0002	7,850
Mar 18 2024	0.0008	0.00	0.00%	0.0002	0.0008	0.0002	1,454
Mar 15 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	62,476
Mar 14 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	13,417
Mar 13 2024	0.0008	-0.0003	-27.27%	0.0008	0.0015	0.0008	56,924
Mar 12 2024	0.0011	0.00	0.00%	0.0011	0.00115	0.0011	36,307
Mar 11 2024	0.0011	0.00	0.00%	0.0011	0.00115	0.0011	13,810
Mar 08 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.0011	29,361
Mar 07 2024	0.0012	0.00	0.00%	0.0013	0.002	0.0012	107,070
Mar 06 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	28,920
Mar 05 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	20,994
Mar 04 2024	0.0012	-0.0038	-76.00%	0.004	0.005	0.0012	805,674
Mar 01 2024	0.005	0.004	400.00%	0.0001	0.005	0.0001	386,022
Feb 29 2024	0.001	-0.0004	-28.57%	0.0001	0.0019	0.0001	109,923
Feb 28 2024	0.0014	0.0004	40.00%	0.0001	0.0014	0.0001	30,211
Feb 27 2024	0.001	-0.0009	-47.37%	0.0001	0.0014	0.0001	11,601
Feb 26 2024	0.0019	0.0011	137.50%	0.0001	0.002	0.0001	47,581
Feb 23 2024	0.0008	-0.0002	-20.00%	0.0006	0.0008	0.0006	5,333
Feb 22 2024	0.001	0.0004	66.69%	0.0006	0.001	0.0006	18,164
Feb 21 2024	0.0006	0.00	0.00%	0.0001	0.0006	0.0001	14,051
Feb 20 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	22,576
Feb 16 2024	0.0006	-0.0003	-33.33%	0.0001	0.0007	0.0001	357,949
Feb 15 2024	0.0009	0.0002	28.57%	0.0006	0.0009	0.0006	19,075
Feb 14 2024	0.0007	-0.0003	-30.00%	0.0001	0.0007	0.0001	12,191
Feb 13 2024	0.001	0.0001	11.11%	0.0006	0.001	0.0006	59,977
Feb 12 2024	0.0009	-0.0004	-30.77%	0.0001	0.0009	0.0001	32,397
Feb 09 2024	0.0013	0.0007	116.70%	0.0006	0.0013	0.0006	25,260
Feb 08 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	5,790
Feb 07 2024	0.0007	0.00	0.00%	0.0001	0.0007	0.0001	11,972
Feb 06 2024	0.0007	0.00	0.00%	0.0001	0.0007	0.0001	30,932
Feb 05 2024	0.0007	0.0001	16.69%	0.0006	0.0053	0.0006	21,237

Delayed Upgrade Clock