Encision (PK) Historical Data - ECIA

Company Name	Stock Ticker Symbol	Market	Type
Encision Inc (PK)	ECIA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.57	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.57	0.57

ECIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37552	0.57	0.37552	0.57	33,100	0.19448	51.79%
1 Month	0.43375	0.57	0.3672	0.5321031	11,402	0.13625	31.41%
3 Months	0.43	0.75	0.35	0.4785734	6,000	0.14	32.56%
6 Months	0.41	0.75	0.35	0.4391592	6,470	0.16	39.02%
1 Year	0.39	0.75	0.253	0.4203044	7,530	0.18	46.15%
3 Years	0.56	1.50	0.253	0.6990954	6,922	0.01	1.79%
5 Years	0.40	1.50	0.253	0.6076854	8,540	0.17	42.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 06 2024	0.57	0.2028	55.23%	0.37552	0.57	0.37552	33,100
May 03 2024	0.3672	0.00	0.00%	0.3672	0.3672	0.3672	0
May 02 2024	0.3672	0.00	0.00%	0.3672	0.3672	0.3672	0
May 01 2024	0.3672	0.00	0.00%	0.3672	0.3672	0.3672	0
Apr 30 2024	0.3672	0.00	0.00%	0.3672	0.3672	0.3672	0
Apr 29 2024	0.3672	-0.0728	-16.55%	0.3672	0.3672	0.3672	1,400
Apr 26 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 25 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 24 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 22 2024	0.44	0.00625	1.44%	0.38	0.44	0.3675	11,006
Apr 19 2024	0.43375	-0.26625	-38.04%	0.43375	0.43375	0.43375	100
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0