ECIA

Encision (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Encision Inc (PK) ECIA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.50 11:24:42
Open Price Low Price High Price Close Price Prev Close
0.50
more quote information »

ECIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.500.5018,2010.000.0%
1 Month0.40080.5380.390.50081347,3210.099224.75%
3 Months0.570.7190.390.52395338,101-0.07-12.28%
6 Months1.001.030.390.5941646,434-0.50-50.0%
1 Year1.041.500.390.95415735,295-0.54-51.92%
3 Years0.3651.500.34510.68926678,2160.13536.99%
5 Years0.3690351.500.280.549690310,3530.1309735.49%

ECIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0
Sep 23 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0
Sep 22 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0
Sep 21 2022 0.50 0.00 0.0% 0.50 0.50 0.50 9,701
Sep 20 2022 0.50 0.00 0.0% 0.50 0.50 0.50 26,700
Sep 19 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0
Sep 16 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0
Sep 15 2022 0.50 0.00 0.0% 0.50 0.50 0.50 250
Sep 14 2022 0.50 -0.038 -7.06% 0.485 0.50 0.485 14,002
Sep 13 2022 0.538 0.00 0.0% 0.538 0.538 0.538 0
Sep 12 2022 0.538 0.028 5.49% 0.45005 0.538 0.45005 5,100
Sep 09 2022 0.51 0.01 2.0% 0.51 0.51 0.51 1,900
Sep 08 2022 0.50 0.01 2.04% 0.50 0.5001 0.50 7,000
Sep 07 2022 0.49 -0.02 -3.92% 0.48 0.49 0.48 500
Sep 06 2022 0.51 0.00 0.0% 0.51 0.51 0.51 0
Sep 02 2022 0.51 0.00 0.0% 0.51 0.51 0.51 0
Sep 01 2022 0.51 0.06 13.33% 0.45 0.51 0.45 6,775
Aug 31 2022 0.45 -0.055 -10.89% 0.39 0.45 0.39 4,601
Aug 30 2022 0.505 -0.005 -0.98% 0.4008 0.51 0.4008 4,000
Aug 29 2022 0.51 0.06 13.33% 0.51 0.51 0.51 119
See More Historical Prices »


Your Recent History
USOTC
ECIA
Encision (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now