Enbridge Inc (PK) (ENBNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740694800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740608400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740522000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740435600 | 13.4 | 0.01 | 0.07 | 13.4 | 13.4 | 13.4 | 450 |
| 1740176940 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740090540 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740004140 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1739917740 | 13.39 | 0.59 | 4.61 | 13.38 | 13.39 | 13.38 | 1500 |
| 1739571840 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739485440 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739399040 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739312640 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739226240 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738967040 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738880640 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738794240 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738707840 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738621440 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738362240 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738275840 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738189440 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738103040 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738016640 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737757440 | 12.8 | 0.02 | 0.16 | 12.8 | 12.8 | 12.8 | 1100 |
| 1737670980 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1737584580 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1737498180 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1737152580 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1737066180 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1736979780 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1736893380 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1736806980 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1736547780 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1736374980 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1736288580 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1736202180 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1735942980 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1735856580 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1735683780 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1735597380 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1735338180 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1735251780 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1735078980 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734992580 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734733380 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734646980 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734560580 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734474180 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734387780 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734128580 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1734042180 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1733955780 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1733869380 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1733782980 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1733523780 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1733437380 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1733350980 | 12.779 | 0.09 | 0.70 | 12.779 | 12.779 | 12.779 | 1955 |
| 1733236200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1733149800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
