News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1732746000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1732659600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1732573200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1732314000 | 12.69 | -0.4 | -3.06 | 13.09 | 13.09 | 12.69 | 1205 |
| 1732224000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1732137600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1732051200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731964800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731705600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731619200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731532800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731446400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731360000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731100800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731014400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730928000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730841600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730755200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730496000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730409600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730323200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730236800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1730150400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1729891200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1729804800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1729718400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1729632000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1729545600 | 13.09 | -0.41 | -3.04 | 13.09 | 13.09 | 13.09 | 2000 |
| 1729286400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729200000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729113600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729027200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728940800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728681600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728595200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728508800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728422400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728336000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728076800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727990400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727904000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727817600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727731200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727472000 | 13.5 | -0.05 | -0.35 | 13.5 | 13.5 | 13.5 | 100 |
| 1727386200 | 13.5476 | 0 | 0.00 | 13.5476 | 13.5476 | 13.5476 | 0 |
| 1727299200 | 13.5476 | 0 | 0.00 | 13.5476 | 13.5476 | 13.5476 | 0 |
| 1727212800 | 13.5476 | 0.04 | 0.31 | 13.5476 | 13.5476 | 13.5476 | 100 |
| 1727126940 | 13.5061 | 0.46 | 3.50 | 13.5135 | 13.5135 | 13.5061 | 1000 |
| 1726842600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726756200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726669800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726583400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726497000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726237800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726151400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726065000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725978600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725892200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725633000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725546600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725460200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725373800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
