Enbridge Inc (PK) (ENBNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374880 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1722288480 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1722029280 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1721942880 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1721856480 | 13.2204 | 0.36 | 2.79 | 13.2211 | 13.2211 | 13.2204 | 1265 |
| 1721770140 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721683740 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721424540 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721338140 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721251740 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721165340 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721078940 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720819740 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720733340 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720646940 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720560540 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720474140 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720214940 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720042140 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719955740 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719869340 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719610140 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719523740 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719437340 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719350940 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719264540 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719005340 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1718918940 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1718746140 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1718659740 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1718400540 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1718314140 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1718227740 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1718141340 | 12.8613 | 0.11 | 0.87 | 12.8541 | 12.8613 | 12.8541 | 3700 |
| 1718054880 | 12.75 | 0.11 | 0.86 | 12.64 | 12.75 | 12.64 | 1565 |
| 1717795800 | 12.6409 | -0.15 | -1.17 | 12.6409 | 12.6409 | 12.6409 | 782 |
| 1717709400 | 12.79 | -0.1 | -0.78 | 12.79 | 12.79 | 12.79 | 2700 |
| 1717622460 | 12.89 | -0.22 | -1.68 | 12.89 | 12.89 | 12.89 | 1000 |
| 1717536540 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1717450140 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1717190940 | 13.11 | 0.07 | 0.54 | 13.11 | 13.11 | 13.11 | 400 |
| 1717104540 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1717018140 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716931740 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716586140 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716499740 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716413340 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716326940 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 5300 |
| 1716240540 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715981340 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715894940 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715808540 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715722140 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715635740 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715376540 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715290140 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1715203740 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
