ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,268.00
      -0.72%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.01
      0.37%
      Bitcoin
      65,116.86
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ENB Financial Corporation (QX) (ENBP)

      7. ENB Financial Corporation (QX) (ENBP) Historical

      ENBP ENB Financial Corporation (QX)

      14.9325
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ENBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 14.9325 0.00 0.00% 14.9325 14.9325 14.9325 0
      Jun 17 2024 14.9325 0.00 0.00% 14.9325 14.9325 14.9325 0
      Jun 14 2024 14.9325 0.37 2.56% 14.60 15.05 14.60 1,750
      Jun 13 2024 14.56 0.00 0.00% 14.56 14.56 14.56 0
      Jun 12 2024 14.56 -0.42 -2.80% 14.56 14.56 14.56 238
      Jun 11 2024 14.98 0.23 1.56% 14.75 15.00 14.75 5,900
      Jun 10 2024 14.75 0.18 1.24% 14.56 14.75 14.56 1,201
      Jun 07 2024 14.57 0.00 0.00% 14.57 14.57 14.57 2
      Jun 06 2024 14.57 0.00 0.00% 14.57 14.57 14.57 0
      Jun 05 2024 14.57 0.00 0.00% 14.57 14.57 14.57 0
      Jun 04 2024 14.57 0.00 0.00% 14.57 14.57 14.57 0
      Jun 03 2024 14.57 0.01 0.07% 15.00 15.00 14.57 4,567
      May 31 2024 14.56 -0.68 -4.46% 14.75 14.75 14.56 2,084
      May 30 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      May 29 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      May 28 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      May 24 2024 15.24 0.04 0.26% 15.20 15.24 15.20 1,091
      May 23 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
      May 22 2024 15.20 0.44 2.98% 14.80 15.20 14.80 1,000
      May 21 2024 14.76 0.18 1.23% 14.56 14.76 14.56 850
      May 20 2024 14.58 -0.42 -2.80% 14.58 14.78 14.58 1,483
      May 17 2024 15.00 0.44 3.02% 14.90 15.00 14.90 539
      May 16 2024 14.5601 -0.64 -4.21% 14.80 14.80 14.5601 6,098
      May 15 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
      May 14 2024 15.20 0.00 0.00% 15.20 15.20 14.50 2,655
      May 13 2024 15.20 0.00 0.00% 15.20 15.20 15.20 2,491
      May 10 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
      May 09 2024 15.20 0.00 0.00% 15.20 15.20 15.20 1,074
      May 08 2024 15.20 0.05 0.33% 15.20 15.20 15.20 200
      May 07 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      May 06 2024 15.15 0.15 1.00% 15.10 15.15 15.093 1,597
      May 03 2024 15.00 -0.20 -1.32% 14.50 15.05 14.50 6,089
      May 02 2024 15.20 0.00 0.00% 15.20 15.20 15.20 1,399
      May 01 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
      Apr 30 2024 15.20 0.27 1.81% 15.00 15.20 15.00 1,000
      Apr 29 2024 14.93 -0.07 -0.47% 14.50 14.93 14.50 797
      Apr 26 2024 15.00 0.65 4.53% 14.94 15.10 14.94 3,202
      Apr 25 2024 14.35 -0.60 -4.01% 14.50 14.50 14.35 275
      Apr 24 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
      Apr 23 2024 14.95 0.20 1.36% 14.95 14.95 14.95 140
      Apr 22 2024 14.75 0.15 1.03% 14.45 15.00 14.35 2,927
      Apr 19 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      Apr 18 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      Apr 17 2024 14.60 0.10 0.69% 14.60 14.60 14.60 100
      Apr 16 2024 14.50 0.13 0.90% 14.50 14.50 14.50 949
      Apr 15 2024 14.37 0.02 0.14% 14.37 14.37 14.37 200
      Apr 12 2024 14.35 0.05 0.35% 14.35 14.35 14.35 1,105
      Apr 11 2024 14.30 -0.20 -1.38% 14.86 14.86 14.30 933
      Apr 10 2024 14.50 0.20 1.40% 14.50 14.50 14.50 300
      Apr 09 2024 14.30 -0.58 -3.90% 14.74 14.74 14.30 5,600
      Apr 08 2024 14.88 -0.27 -1.78% 14.88 14.88 14.88 160
      Apr 05 2024 15.15 0.94 6.60% 14.90 15.15 14.65 3,747
      Apr 04 2024 14.2115 -0.19 -1.31% 14.40 14.40 14.2115 1,016
      Apr 03 2024 14.40 0.07 0.47% 14.30 14.50 14.25 13,180
      Apr 02 2024 14.3325 -0.08 -0.56% 14.30 14.3375 14.30 4,056
      Apr 01 2024 14.4125 0.00 0.00% 14.4125 14.4125 14.4125 0
      Mar 28 2024 14.4125 0.04 0.30% 14.35 14.4125 14.275 2,345
      Mar 27 2024 14.37 0.01 0.07% 14.35 14.50 14.35 1,370
      Mar 26 2024 14.36 0.00 0.00% 14.36 14.36 14.36 0
      Mar 25 2024 14.36 0.06 0.42% 14.36 14.36 14.36 165
      Mar 22 2024 14.30 0.00 0.00% 14.30 14.30 14.30 0

      Your Recent History

      USOTC
      ENBP
      ENB Financial (QX)
      Delayed Upgrade Clock