ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ENAV SPA (PK)

ENAV SPA (PK) (EENNF)

4.55
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12004.554.554.5500CS
26004.554.554.5500CS
52004.554.554.5500CS
156004.554.554.5500CS
2600.45053910.99020090694.0994614.683.9988381824.28373653CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333478004.5500.004.554.554.550
17332614004.5500.004.554.554.550
17331750004.5500.004.554.554.550
17329158004.5500.004.554.554.550
17327430004.5500.004.554.554.550
17326566004.5500.004.554.554.550
17325702004.5500.004.554.554.550
17323110004.5500.004.554.554.550
17322246004.5500.004.554.554.550
17321382004.5500.004.554.554.550
17320518004.5500.004.554.554.550
17319654004.5500.004.554.554.550
17317062004.5500.004.554.554.550
17316198004.5500.004.554.554.550
17315334004.5500.004.554.554.550
17314470004.5500.004.554.554.550
17313606004.5500.004.554.554.550
17311014004.5500.004.554.554.550
17310150004.5500.004.554.554.550
17309286004.5500.004.554.554.550
17308422004.5500.004.554.554.550
17307558004.5500.004.554.554.550
17304966004.5500.004.554.554.550
17304102004.5500.004.554.554.550
17303238004.5500.004.554.554.550
17302374004.5500.004.554.554.550
17301510004.5500.004.554.554.550
17298918004.5500.004.554.554.550
17298054004.5500.004.554.554.550
17297190004.5500.004.554.554.550
17296326004.5500.004.554.554.550
17295462004.5500.004.554.554.550
17292870004.5500.004.554.554.550
17292006004.5500.004.554.554.550
17291142004.5500.004.554.554.550
17290278004.5500.004.554.554.550
17289414004.5500.004.554.554.550
17286822004.5500.004.554.554.550
17285958004.5500.004.554.554.550
17285094004.5500.004.554.554.550
17284230004.5500.004.554.554.550
17283366004.5500.004.554.554.550
17280774004.5500.004.554.554.550
17279910004.5500.004.554.554.550
17279046004.5500.004.554.554.550
17278182004.5500.004.554.554.550
17277318004.5500.004.554.554.550
17274726004.5500.004.554.554.550
17273862004.5500.004.554.554.550
17272746004.5500.004.554.554.550
17271882004.5500.004.554.554.550
17271018004.5500.004.554.554.550
17268426004.5500.004.554.554.550
17267562004.5500.004.554.554.550
17266698004.5500.004.554.554.550
17265834004.5500.004.554.554.550
17264970004.5500.004.554.554.550
17262378004.5500.004.554.554.550
17261514004.5500.004.554.554.550
17260650004.5500.004.554.554.550
17259786004.5500.004.554.554.550
17258922004.5500.004.554.554.550
17256330004.5500.004.554.554.550
17255466004.5500.004.554.554.550

Your Recent History

Delayed Upgrade Clock