EMPPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.275 | 0.0139 | 5.32% | 0.275 | 0.275 | 0.275 | 25,800 |
May 30 2024 | 0.2611 | 0.00 | 0.00% | 0.2611 | 0.2611 | 0.2611 | 0 |
May 29 2024 | 0.2611 | 0.0001 | 0.04% | 0.2611 | 0.2611 | 0.2611 | 1,400 |
May 28 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0 |
May 24 2024 | 0.261 | -0.0053 | -1.99% | 0.2648 | 0.2648 | 0.261 | 5,000 |
May 23 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0 |
May 22 2024 | 0.2663 | 0.00 | 0.00% | 0.2663 | 0.2663 | 0.2663 | 0 |
May 21 2024 | 0.2663 | 0.0237 | 9.77% | 0.2663 | 0.2663 | 0.2663 | 766 |
May 20 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2426 | 0 |
May 17 2024 | 0.2426 | -0.0034 | -1.38% | 0.233 | 0.2426 | 0.233 | 1,100 |
May 16 2024 | 0.246 | -0.0219 | -8.17% | 0.246 | 0.246 | 0.246 | 2,500 |
May 15 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
May 14 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
May 13 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
May 10 2024 | 0.2679 | 0.0196 | 7.89% | 0.2679 | 0.2679 | 0.2679 | 1,061 |
May 09 2024 | 0.2483 | 0.0023 | 0.93% | 0.2615 | 0.2615 | 0.2483 | 1,003 |
May 08 2024 | 0.246 | -0.014 | -5.38% | 0.246 | 0.246 | 0.246 | 3,250 |
May 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 06 2024 | 0.26 | -0.003 | -1.14% | 0.26 | 0.26 | 0.26 | 5,700 |
May 03 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
May 02 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
May 01 2024 | 0.263 | -0.0115 | -4.19% | 0.263 | 0.263 | 0.263 | 2,500 |
Apr 30 2024 | 0.2745 | 0.00 | 0.00% | 0.2745 | 0.2745 | 0.2745 | 0 |
Apr 29 2024 | 0.2745 | 0.00 | 0.00% | 0.2745 | 0.2745 | 0.2745 | 0 |
Apr 26 2024 | 0.2745 | -0.003 | -1.08% | 0.2745 | 0.2745 | 0.2745 | 1,000 |
Apr 25 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Apr 24 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Apr 23 2024 | 0.2775 | 0.0253 | 10.03% | 0.2775 | 0.2775 | 0.2775 | 2,000 |
Apr 22 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0 |
Apr 19 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0 |
Apr 18 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0 |
Apr 17 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0 |
Apr 16 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0 |
Apr 15 2024 | 0.2522 | -0.0048 | -1.87% | 0.2506 | 0.2522 | 0.2506 | 7,800 |
Apr 12 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0 |
Apr 11 2024 | 0.257 | -0.00611 | -2.32% | 0.257 | 0.257 | 0.257 | 2,566 |
Apr 10 2024 | 0.26311 | -0.00689 | -2.55% | 0.2693 | 0.275 | 0.2599 | 23,833 |
Apr 09 2024 | 0.27 | 0.0128 | 4.98% | 0.251 | 0.27 | 0.251 | 68,857 |
Apr 08 2024 | 0.2572 | 0.00 | 0.00% | 0.2572 | 0.2572 | 0.2572 | 0 |
Apr 05 2024 | 0.2572 | 0.00 | 0.00% | 0.2572 | 0.2572 | 0.2572 | 0 |
Apr 04 2024 | 0.2572 | 0.00 | 0.00% | 0.2572 | 0.2572 | 0.2572 | 0 |
Apr 03 2024 | 0.2572 | 0.0072 | 2.88% | 0.27668 | 0.27668 | 0.2572 | 15,250 |
Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 28 2024 | 0.25 | -0.0242 | -8.83% | 0.25 | 0.25 | 0.25 | 7,150 |
Mar 27 2024 | 0.2742 | 0.0399 | 17.03% | 0.26238 | 0.2742 | 0.26226 | 15,708 |
Mar 26 2024 | 0.2343 | 0.00 | 0.00% | 0.2343 | 0.2343 | 0.2343 | 0 |
Mar 25 2024 | 0.2343 | -0.00484 | -2.02% | 0.23828 | 0.23828 | 0.2343 | 1,400 |
Mar 22 2024 | 0.23914 | 0.00 | 0.00% | 0.23914 | 0.23914 | 0.23914 | 0 |
Mar 21 2024 | 0.23914 | -0.00246 | -1.02% | 0.23584 | 0.23914 | 0.23584 | 10,501 |
Mar 20 2024 | 0.2416 | 0.00202 | 0.84% | 0.2416 | 0.2416 | 0.2416 | 5,000 |
Mar 19 2024 | 0.23958 | -0.01642 | -6.41% | 0.23958 | 0.23958 | 0.23958 | 510 |
Mar 18 2024 | 0.256 | -0.01008 | -3.79% | 0.2598 | 0.2598 | 0.256 | 20,092 |
Mar 15 2024 | 0.26608 | 0.01108 | 4.35% | 0.2659 | 0.26608 | 0.2659 | 1,500 |
Mar 14 2024 | 0.255 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.255 | 76,500 |
Mar 13 2024 | 0.255 | 0.035 | 15.91% | 0.255 | 0.255 | 0.255 | 76,000 |
Mar 12 2024 | 0.22 | -0.04445 | -16.81% | 0.22 | 0.22 | 0.22 | 8,177 |
Mar 11 2024 | 0.26445 | 0.01327 | 5.28% | 0.2497 | 0.26445 | 0.237 | 7,650 |
Mar 08 2024 | 0.25118 | 0.01318 | 5.54% | 0.2651 | 0.2651 | 0.2292 | 30,482 |
Mar 07 2024 | 0.238 | -0.03087 | -11.48% | 0.238 | 0.238 | 0.238 | 4,120 |
Mar 06 2024 | 0.26887 | 0.00 | 0.00% | 0.26887 | 0.26887 | 0.26887 | 0 |
Mar 05 2024 | 0.26887 | -0.00485 | -1.77% | 0.26887 | 0.26887 | 0.26887 | 2,000 |