EMP Metals (QB) Historical Data - EMPPF

Company Name	Stock Ticker Symbol	Market	Type
EMP Metals Corporation (QB)	EMPPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2426	16:51:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.2426	0.2426

EMPPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.246	0.246	0.233	0.2449611	1,800	-0.0034	-1.38%
1 Month	0.2775	0.2775	0.233	0.2577134	2,235	-0.0349	-12.58%
3 Months	0.2615	0.2831	0.22	0.2578035	14,681	-0.0189	-7.23%
6 Months	0.337	0.44	0.22	0.3438166	19,637	-0.0944	-28.01%
1 Year	0.2805	0.44	0.22	0.3490455	17,545	-0.0379	-13.51%
3 Years	0.2614	1.00	0.17	0.3714149	15,407	-0.0188	-7.19%
5 Years	0.2614	1.00	0.17	0.3714149	15,407	-0.0188	-7.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.2426	0.00	0.00%	0.2426	0.2426	0.2426	0
May 17 2024	0.2426	-0.0034	-1.38%	0.233	0.2426	0.233	1,100
May 16 2024	0.246	-0.0219	-8.17%	0.246	0.246	0.246	2,500
May 15 2024	0.2679	0.00	0.00%	0.2679	0.2679	0.2679	0
May 14 2024	0.2679	0.00	0.00%	0.2679	0.2679	0.2679	0
May 13 2024	0.2679	0.00	0.00%	0.2679	0.2679	0.2679	0
May 10 2024	0.2679	0.0196	7.89%	0.2679	0.2679	0.2679	1,061
May 09 2024	0.2483	0.0023	0.93%	0.2615	0.2615	0.2483	1,003
May 08 2024	0.246	-0.014	-5.38%	0.246	0.246	0.246	3,250
May 07 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 06 2024	0.26	-0.003	-1.14%	0.26	0.26	0.26	5,700
May 03 2024	0.263	0.00	0.00%	0.263	0.263	0.263	0
May 02 2024	0.263	0.00	0.00%	0.263	0.263	0.263	0
May 01 2024	0.263	-0.0115	-4.19%	0.263	0.263	0.263	2,500
Apr 30 2024	0.2745	0.00	0.00%	0.2745	0.2745	0.2745	0
Apr 29 2024	0.2745	0.00	0.00%	0.2745	0.2745	0.2745	0
Apr 26 2024	0.2745	-0.003	-1.08%	0.2745	0.2745	0.2745	1,000
Apr 25 2024	0.2775	0.00	0.00%	0.2775	0.2775	0.2775	0
Apr 24 2024	0.2775	0.00	0.00%	0.2775	0.2775	0.2775	0
Apr 23 2024	0.2775	0.0253	10.03%	0.2775	0.2775	0.2775	2,000
Apr 22 2024	0.2522	0.00	0.00%	0.2522	0.2522	0.2522	0