Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emmis Corporation (CE) | EMMS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.82 |
EMMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.82 | 4.82 | 4.82 | 4.82 | 280 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.00 | 4.80 | 4.84 | 317 | -0.18 | -3.60% |
| 6 Months | 4.85 | 5.25 | 4.26 | 4.71 | 1,375 | -0.03 | -0.62% |
| 1 Year | 3.01 | 5.70 | 2.55 | 4.51 | 2,437 | 1.81 | 60.13% |
| 3 Years | 2.79 | 5.70 | 0.80 | 2.83 | 5,876 | 2.03 | 72.76% |
| 5 Years | 1.35 | 5.70 | 0.80 | 1.85 | 12,880 | 3.47 | 257.04% |
EMMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| May 01 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 30 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 29 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 26 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 25 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 23 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 250 |
| Apr 22 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 250 |
| Apr 19 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 18 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 415 |
| Apr 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 382 |
| Apr 15 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.82 | 4.82 | 105 |
| Apr 12 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Apr 11 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Apr 10 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Apr 09 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Apr 08 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Apr 05 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Apr 04 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Apr 03 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
