Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emis Group Plc | EMIS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,920.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,920.00 | 1,920.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EMIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1,596.00 | 1,944.00 | 1,290.00 | 1,684.58 | 815,619 | 324.00 | 20.30% |
| 3 Years | 1,210.00 | 1,944.00 | 1,116.00 | 1,708.17 | 492,219 | 710.00 | 58.68% |
| 5 Years | 1,146.00 | 1,944.00 | 722.00 | 1,597.42 | 329,357 | 774.00 | 67.54% |
EMIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| May 07 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| May 03 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| May 02 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| May 01 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 30 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 29 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 26 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 25 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 24 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 23 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 22 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 19 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 18 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 17 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 16 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 15 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 12 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 11 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 10 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
| Apr 09 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
