![EMERGE Commerce Ltd (PK)](/common/images/company/NO_EMCMF.png)
EMERGE Commerce Ltd (PK) (EMCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.075 | -75 | 0.1 | 0.1 | 0.025 | 3326 | 0.02838244 | CS |
12 | -0.025 | -50 | 0.05 | 0.1 | 0.025 | 2344 | 0.02955063 | CS |
26 | 0.0077 | 44.5086705202 | 0.0173 | 0.1 | 0.0173 | 21205 | 0.04763943 | CS |
52 | 0.015 | 150 | 0.01 | 0.1 | 0.01 | 24528 | 0.03885001 | CS |
156 | -0.5985 | -95.9903769046 | 0.6235 | 0.6507 | 0.01 | 9326 | 0.21030419 | CS |
260 | -0.5985 | -95.9903769046 | 0.6235 | 0.6507 | 0.01 | 9326 | 0.21030419 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028920 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721942520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721856120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721769720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721683320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721424120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721337720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721251320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721164920 | 0.025 | -0.075 | -75.00 | 0.025 | 0.025 | 0.025 | 6352 |
1721078940 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 300 |
1720819800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720733400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720647000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720560600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720474200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720215000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719955800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719523800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719437400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719351000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719264600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719005400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717622760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 380 |
1717450200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716586200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716499800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716413400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716327000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716240600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715981400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715895000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715808600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715722200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715635800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715376600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715290200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715203800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715117400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715031000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714771800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714685400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714397400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.