Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elys BMG Group Inc (PK) | ELYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 11:26:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 |
ELYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1536 | 0.165 | 0.1522 | 0.1590315 | 11,312 | 0.0014 | 0.91% |
| 1 Month | 0.1395 | 0.1799 | 0.1189 | 0.1465861 | 23,810 | 0.0155 | 11.11% |
| 3 Months | 0.1651 | 0.1799 | 0.1189 | 0.1502874 | 30,564 | -0.0101 | -6.12% |
| 6 Months | 0.169 | 0.299 | 0.112 | 0.1795962 | 53,370 | -0.014 | -8.28% |
| 1 Year | 0.1501 | 0.299 | 0.112 | 0.1710942 | 68,182 | 0.0049 | 3.26% |
| 3 Years | 0.1501 | 0.299 | 0.112 | 0.1710942 | 68,182 | 0.0049 | 3.26% |
| 5 Years | 0.1501 | 0.299 | 0.112 | 0.1710942 | 68,182 | 0.0049 | 3.26% |
ELYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.155 | -0.005 | -3.13% | 0.15625 | 0.160375 | 0.1525 | 10,358 |
| May 21 2024 | 0.16 | -0.00374 | -2.28% | 0.15897 | 0.160375 | 0.1522 | 4,907 |
| May 20 2024 | 0.163735 | 0.0039 | 2.44% | 0.160115 | 0.163735 | 0.1522 | 9,086 |
| May 17 2024 | 0.15984 | 0.00124 | 0.78% | 0.165 | 0.165 | 0.15984 | 6,585 |
| May 16 2024 | 0.1586 | -0.0014 | -0.88% | 0.1536 | 0.165 | 0.1536 | 25,624 |
| May 15 2024 | 0.16 | 0.005 | 3.23% | 0.162985 | 0.165 | 0.16 | 22,372 |
| May 14 2024 | 0.155 | -0.015 | -8.82% | 0.1411 | 0.155 | 0.141 | 29,866 |
| May 13 2024 | 0.17 | 0.029 | 20.57% | 0.1351 | 0.17 | 0.1351 | 5,464 |
| May 10 2024 | 0.141 | -0.01015 | -6.72% | 0.1497 | 0.15115 | 0.141 | 8,811 |
| May 09 2024 | 0.15115 | -0.01885 | -11.09% | 0.136 | 0.16 | 0.136 | 14,256 |
| May 08 2024 | 0.17 | 0.04526 | 36.28% | 0.1397 | 0.1799 | 0.121 | 99,391 |
| May 07 2024 | 0.12474 | -0.00526 | -4.05% | 0.12795 | 0.1397 | 0.12305 | 13,794 |
| May 06 2024 | 0.13 | 0.00204 | 1.59% | 0.12189 | 0.1395 | 0.1189 | 59,244 |
| May 03 2024 | 0.12796 | -0.00883 | -6.46% | 0.121 | 0.1372 | 0.1205 | 36,217 |
| May 02 2024 | 0.13679 | 0.01569 | 12.96% | 0.121 | 0.1395 | 0.121 | 43,012 |
| May 01 2024 | 0.1211 | -0.00915 | -7.02% | 0.121 | 0.1395 | 0.121 | 2,753 |
| Apr 30 2024 | 0.13025 | -0.00106 | -0.81% | 0.1269 | 0.1395 | 0.1269 | 32,528 |
| Apr 29 2024 | 0.13131 | -0.00279 | -2.08% | 0.139 | 0.1395 | 0.12 | 23,041 |
| Apr 26 2024 | 0.1341 | 0.01118 | 9.09% | 0.1395 | 0.1395 | 0.12 | 26,007 |
| Apr 25 2024 | 0.122925 | -0.00708 | -5.44% | 0.1395 | 0.1395 | 0.12 | 2,877 |
| Apr 24 2024 | 0.13 | -0.00025 | -0.19% | 0.125 | 0.1394 | 0.125 | 17,833 |
| Apr 23 2024 | 0.13025 | -0.00375 | -2.80% | 0.14 | 0.14 | 0.12505 | 2,511 |
