Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elopak AS (PK) | ELPKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.81 | 16:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.81 |
ELPKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.81 | 2.81 | 2.81 | 350 | 0.00 | 0.00% |
| 1 Month | 2.81 | 2.81 | 2.81 | 2.81 | 350 | 0.00 | 0.00% |
| 3 Months | 2.81 | 2.81 | 2.81 | 2.81 | 350 | 0.00 | 0.00% |
| 6 Months | 3.00 | 3.26 | 2.81 | 3.11 | 450 | -0.19 | -6.33% |
| 1 Year | 3.00 | 3.26 | 2.81 | 3.11 | 450 | -0.19 | -6.33% |
| 3 Years | 3.1297 | 3.26 | 1.7345 | 2.09 | 35,532 | -0.31966 | -10.21% |
| 5 Years | 3.1297 | 3.26 | 1.7345 | 2.09 | 35,532 | -0.31966 | -10.21% |
ELPKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| May 23 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| May 22 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| May 21 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| May 20 2024 | 2.81 | -0.45 | -13.80% | 2.81 | 2.81 | 2.81 | 350 |
| May 17 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 16 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 15 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 14 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 13 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 10 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 09 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 08 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 07 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 06 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 03 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 02 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 01 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Apr 30 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Apr 29 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Apr 26 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
