ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elopak AS (PK)

Elopak AS (PK) (ELPKF)

2.81
0.00
( 0.00% )
Updated: 09:07:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.812.812.8100CS
52-0.19-6.3333333333333.262.812003.1075CS
156-0.31966-10.21388904873.129663.261.734503106601.74995926CS
260-0.31966-10.21388904873.129663.261.734503125412.0948715CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362602002.8100.002.812.812.810
17361738002.8100.002.812.812.810
17359146002.8100.002.812.812.810
17358282002.8100.002.812.812.810
17356554002.8100.002.812.812.810
17355690002.8100.002.812.812.810
17353098002.8100.002.812.812.810
17352234002.8100.002.812.812.810
17350506002.8100.002.812.812.810
17349642002.8100.002.812.812.810
17347050002.8100.002.812.812.810
17346186002.8100.002.812.812.810
17345322002.8100.002.812.812.810
17344458002.8100.002.812.812.810
17343594002.8100.002.812.812.810
17341002002.8100.002.812.812.810
17340138002.8100.002.812.812.810
17339274002.8100.002.812.812.810
17338410002.8100.002.812.812.810
17337546002.8100.002.812.812.810
17334954002.8100.002.812.812.810
17334090002.8100.002.812.812.810
17333226002.8100.002.812.812.810
17332362002.8100.002.812.812.810
17331498002.8100.002.812.812.810
17328906002.8100.002.812.812.810
17327178002.8100.002.812.812.810
17326314002.8100.002.812.812.810
17325450002.8100.002.812.812.810
17322858002.8100.002.812.812.810
17321994002.8100.002.812.812.810
17321130002.8100.002.812.812.810
17320266002.8100.002.812.812.810
17319402002.8100.002.812.812.810
17316810002.8100.002.812.812.810
17315946002.8100.002.812.812.810
17315082002.8100.002.812.812.810
17314218002.8100.002.812.812.810
17313354002.8100.002.812.812.810
17310762002.8100.002.812.812.810
17309898002.8100.002.812.812.810
17309034002.8100.002.812.812.810
17308170002.8100.002.812.812.810
17307306002.8100.002.812.812.810
17304714002.8100.002.812.812.810
17303850002.8100.002.812.812.810
17302986002.8100.002.812.812.810
17302122002.8100.002.812.812.810
17301258002.8100.002.812.812.810
17298666002.8100.002.812.812.810
17297802002.8100.002.812.812.810
17296938002.8100.002.812.812.810
17296074002.8100.002.812.812.810
17295210002.8100.002.812.812.810
17292618002.8100.002.812.812.810
17291754002.8100.002.812.812.810
17290890002.8100.002.812.812.810
17290026002.8100.002.812.812.810
17289162002.8100.002.812.812.810
17286570002.8100.002.812.812.810
17285706002.8100.002.812.812.810
17284842002.8100.002.812.812.810
17283978002.8100.002.812.812.810

Your Recent History

Delayed Upgrade Clock