Elkem ASA (PK) (ELKEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.68 | 1.68 | 1.68 | 0 | 0 | CS |
| 12 | -0.32 | -16 | 2 | 2 | 1.68 | 552 | 1.6865942 | CS |
| 26 | -0.38 | -18.4466019417 | 2.06 | 2.11 | 1.68 | 948 | 2.03263491 | CS |
| 52 | -0.0325 | -1.89781021898 | 1.7125 | 2.15 | 1.6 | 1981 | 1.89247768 | CS |
| 156 | -2.02 | -54.5945945946 | 3.7 | 4.1 | 1.6 | 2188 | 2.2701468 | CS |
| 260 | -0.68 | -28.813559322 | 2.36 | 4.1 | 1.1 | 1942 | 2.45772065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729200600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729114200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729027800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728941400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728682200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728595800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728509400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728423000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728336600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728077400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727991000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727904600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727818200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727731800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727472600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727386200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727299620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727213220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727126820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726867620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726781220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726694820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726608420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726522020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726262820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726176420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726090020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726003620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725917220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725658020 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 2000 |
| 1725571680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725485280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725398880 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 208 |
| 1725053400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724967000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724880600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724794200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724707800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724448600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724362200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724275800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724189400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724103000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723843800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723757400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723671000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723584600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723498200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723239000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723152600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723066200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722979800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722893280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722634080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722547680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722461280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722374880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722288480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722029280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721942880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721856480 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 150 |
| 1721741400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721655000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
