ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Elite Pharmaceuticals Inc (QB)

Elite Pharmaceuticals Inc (QB) (ELTP)

0.1921
-0.00165
(-0.85%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0028-1.436634171370.19490.20.18416638890.19466222CS
40.00723.8939967550.18490.210.1658283070.19004607CS
120.057142.29629629630.1350.210.12316512140.17182817CS
26-0.01015-5.018541409150.202250.21190.12138715270.16843936CS
520.1521380.250.040.21190.0362511698070.13606887CS
1560.1441300.2083333330.0480.21190.0237255560.09074159CS
2600.1371249.2727272730.0550.21190.0238291030.08188364CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217701400.1921-0.00165-0.850.19550.1988050.192408966
17216837400.19375-0.00523-2.630.19890.20.1905698400
17214241800.198980.001580.800.19260.19980.19321071
17213379600.19740.00090.460.1980.20.1902450736
17212513200.19650.00653.420.19150.1980.18411021281
17211649200.1900.000.19490.1960.185827959
17210789400.190.01120016.260.1790.190.177716718
17208192000.17879990.00179991.020.17879990.1790.1719999397482
17207332800.1770.0021.140.1770.17879990.165694020
17206468800.175-0.0025-1.410.180.180.171585271
17205605400.1775-0.0105-5.590.1830.1890.175388763
17204736000.1880.001760.950.17199990.20399990.1719999549534
17202146400.186240.001740.940.18250.1880.171431050
17200410000.1845-0.0025-1.340.1880.1880.1804312196
17199557400.187-0.0129-6.450.20950.210.17753521010
17198689800.19990.00090.450.18659990.2020.18659991527789
17196100200.199-0.001-0.500.19990.20490.1831829609
17195232000.20.02111.730.180.20.181456151
17194370400.179-0.0038-2.080.1850.1880.1775665306
17193508800.18280.00040.220.18490.1850.18343478
17192645400.18240.017410.550.16890.1850.1652741791
17190052200.165-0.004-2.370.16250.1690.1625169097
17189186400.1690.0010.600.16750.16990.16255474906
17187461400.168-0.0009-0.530.16250.16990.1625126262
17186596800.16890.000540.320.16890.170.1625618762
17184003000.16836-4.0E-5-0.020.170.170.167252050
17183141400.1684-0.0016-0.940.170.170.165244319
17182273800.170.00120.710.1670.170.167236729
17181413400.16880.00331.990.16990.170.1627200250
17180548800.1655-0.00265-1.580.16730.16980.162429427
17177958000.16815-0.00165-0.970.16980.16980.1621459600
17177094000.16980.00372.230.16220.16990.1622257723
17176224600.16610.000850.510.1690.170.162289831
17175363600.16525-0.00425-2.510.16950.170.162421161
17174501400.1695-0.0045-2.590.1710.17740.166499252
17171909400.1739999-0.006-3.330.1820.1820.17522411
17171045400.18-0.004-2.170.18770.18770.16976380911
17170180200.184-0.0006-0.330.18440.18770.176252482
17169317400.18459990.01409998.270.1750.190.16711059173
17165858400.17050.00150.890.1650.1750.165818984
17164997400.1690.01519.810.15390.1750.15091314734
17164128000.15390.00342.260.1570.1570.1451638141
17163269400.15050.00270011.830.14940.1510.1452374122
17162401800.14779990.00483.360.1490.150.145889973
17159813400.14299990.00399992.880.1390.14299990.1351253804
17158949400.139-0.0009-0.640.13990.144850.135549625
17158080000.13990.00040.290.1380.1490.13021046562
17157221400.13950.00392.880.1350.13950.1315412568
17156352000.135600.000.132850.13560.13223560
17153760000.13560.009357.410.13010.1380.12351112478
17152897200.12625-0.00575-4.360.12989990.130050.1261438341
17152032000.132-0.003-2.220.12760.13950.1252312401
17151173400.135-0.0085-5.920.1340.14750.13637891
17150309400.14350.0136910.550.12520.14470.12341345735
17147717400.129810.000630.490.129550.1330.125346440
17146853400.129185.5E-50.040.130.130.125150213
17145984000.129125-0.00056-0.430.1350.1350.1231502684
17145126000.129685-0.005315-3.940.1350.1350.1291376968
17144257200.1350.00251.890.13290.1350.127315713
17141665800.13250.0032.320.1290.132750.127290097
17140803000.12950.00322.530.1270.130.125215550
17139940200.12630.00312.520.12270.12720.12151124880