ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELTP Elite Pharmaceuticals Inc (QB)

0.1232
-0.004 (-3.14%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -3.14% 0.1232 16:30:07
Open Price Low Price High Price Close Price Prev Close
0.1275 0.1213 0.1275 0.1232 0.1272
more quote information »

ELTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13650.13990.12130.1305742375,694-0.0133-9.74%
1 Month0.1450.15750.12130.1400147492,051-0.0218-15.03%
3 Months0.1920.20990.12130.1642611,033,096-0.0688-35.83%
6 Months0.14450.21190.100.15677491,312,846-0.0213-14.74%
1 Year0.031550.21190.02810.12292651,102,9980.09165290.49%
3 Years0.0520.21190.0230.0815835745,2830.0712136.92%
5 Years0.094450.21190.0230.077702835,6700.0287530.44%

ELTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.1232 -0.004 -3.14% 0.1275 0.1275 0.1213 798,573
Apr 22 2024 0.1272 -0.0028 -2.15% 0.1309 0.1309 0.12398 611,836
Apr 19 2024 0.13 -0.0035 -2.62% 0.133 0.134 0.128 731,258
Apr 18 2024 0.1335 -0.0023 -1.69% 0.1354 0.137 0.13317 85,713
Apr 17 2024 0.1358 0.00055 0.41% 0.132 0.1369 0.1318 238,263
Apr 16 2024 0.13525 0.00025 0.19% 0.1365 0.1399 0.132 211,400
Apr 15 2024 0.135 -0.005 -3.57% 0.143 0.143 0.1335 298,369
Apr 12 2024 0.14 0.00012 0.09% 0.14 0.14 0.1313 223,512
Apr 11 2024 0.13988 -0.00082 -0.58% 0.1387 0.1413 0.1366 249,378
Apr 10 2024 0.1407 -0.00025 -0.18% 0.1419 0.1419 0.1338 1,040,720
Apr 09 2024 0.14095 0.0022 1.59% 0.13575 0.142 0.134 609,282
Apr 08 2024 0.13875 -0.00125 -0.89% 0.143 0.145 0.1313 754,254
Apr 05 2024 0.14 0.0022 1.60% 0.1306 0.14 0.1306 580,956
Apr 04 2024 0.1378 -0.0022 -1.57% 0.133 0.14 0.1307 1,069,154
Apr 03 2024 0.14 -0.013 -8.50% 0.153 0.153 0.139 1,036,354
Apr 02 2024 0.153 0.00 0.00% 0.15 0.1554 0.1431 352,298
Apr 01 2024 0.153 -0.00134 -0.87% 0.1556 0.1556 0.15 232,283
Mar 28 2024 0.15434 0.00134 0.88% 0.1559 0.1559 0.148 500,606
Mar 27 2024 0.153 0.00065 0.43% 0.1475 0.1575 0.1475 170,933
Mar 26 2024 0.15235 0.00055 0.36% 0.145 0.155 0.137 352,404
Mar 25 2024 0.1518 0.0006 0.40% 0.154 0.1575 0.1399 1,698,465
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock