Elite Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Elite Pharmaceuticals Inc (QB)	ELTP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0026	-5.83%	0.042	11:26:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.04405	0.042	0.04405		0.0446

ELTP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.051	0.0362	0.0442032	259,693	0.001	2.44%
1 Month	0.0417	0.052	0.0362	0.048534	461,449	0.0003	0.72%
3 Months	0.038	0.052	0.03	0.0418651	377,327	0.004	10.53%
6 Months	0.0326	0.052	0.03	0.0394839	472,095	0.0094	28.83%
1 Year	0.0506	0.055	0.023	0.0409967	677,274	-0.0086	-17.0%
3 Years	0.0434	0.141	0.023	0.0645792	866,767	-0.0014	-3.23%
5 Years	0.19	0.1929	0.023	0.0768911	833,996	-0.148	-77.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2022	0.0446	0.00055	1.25%	0.04205	0.0459	0.0411	530,800
Jun 24 2022	0.04405	-0.0022	-4.76%	0.051	0.051	0.0362	151,148
Jun 23 2022	0.04625	0.00135	3.01%	0.04855	0.04855	0.041	115,366
Jun 22 2022	0.0449	0.0021	4.91%	0.0428	0.0449	0.041	133,175
Jun 21 2022	0.0428	-0.0002	-0.47%	0.041	0.0496	0.04	367,977
Jun 17 2022	0.043	-0.0017	-3.8%	0.0448	0.0449	0.042	170,068
Jun 16 2022	0.0447	-0.0002	-0.45%	0.0425	0.0449	0.041	144,520
Jun 15 2022	0.0449	-0.00049	-1.08%	0.0406	0.0483	0.0402	294,605
Jun 14 2022	0.04539	-0.00311	-6.41%	0.0401	0.05	0.0401	443,766
Jun 13 2022	0.0485	-0.0005	-1.02%	0.05	0.05	0.047	307,975
Jun 10 2022	0.049	-0.001	-2.0%	0.05	0.05	0.0402	129,105
Jun 09 2022	0.05	0.0001	0.2%	0.0499	0.05	0.047	135,360
Jun 08 2022	0.0499	-0.001	-1.96%	0.04905	0.051	0.0471	146,231
Jun 07 2022	0.0509	-0.0001	-0.2%	0.051	0.051	0.0471	123,440
Jun 06 2022	0.051	0.0005	0.99%	0.0504	0.051	0.04805	476,149
Jun 03 2022	0.0505	-0.0005	-0.98%	0.05	0.052	0.047	1,372,099
Jun 02 2022	0.051	0.0058	12.83%	0.0452	0.051	0.043	2,947,177
Jun 01 2022	0.0452	-0.0005	-1.09%	0.042131	0.0452	0.0419	177,515
May 31 2022	0.0457	0.004	9.59%	0.0417	0.0457	0.0406	601,057
May 30 2022	0.0417	0.00	0.0%	0.0417	0.0417	0.0417	0