ELTP

Elite Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0026 -5.83% 0.042 11:26:17
Open Price Low Price High Price Close Price Prev Close
0.04405 0.042 0.04405 0.0446
more quote information »

ELTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0510.03620.0442032259,6930.0012.44%
1 Month0.04170.0520.03620.048534461,4490.00030.72%
3 Months0.0380.0520.030.0418651377,3270.00410.53%
6 Months0.03260.0520.030.0394839472,0950.009428.83%
1 Year0.05060.0550.0230.0409967677,274-0.0086-17.0%
3 Years0.04340.1410.0230.0645792866,767-0.0014-3.23%
5 Years0.190.19290.0230.0768911833,996-0.148-77.89%

ELTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.0446 0.00055 1.25% 0.04205 0.0459 0.0411 530,800
Jun 24 2022 0.04405 -0.0022 -4.76% 0.051 0.051 0.0362 151,148
Jun 23 2022 0.04625 0.00135 3.01% 0.04855 0.04855 0.041 115,366
Jun 22 2022 0.0449 0.0021 4.91% 0.0428 0.0449 0.041 133,175
Jun 21 2022 0.0428 -0.0002 -0.47% 0.041 0.0496 0.04 367,977
Jun 17 2022 0.043 -0.0017 -3.8% 0.0448 0.0449 0.042 170,068
Jun 16 2022 0.0447 -0.0002 -0.45% 0.0425 0.0449 0.041 144,520
Jun 15 2022 0.0449 -0.00049 -1.08% 0.0406 0.0483 0.0402 294,605
Jun 14 2022 0.04539 -0.00311 -6.41% 0.0401 0.05 0.0401 443,766
Jun 13 2022 0.0485 -0.0005 -1.02% 0.05 0.05 0.047 307,975
Jun 10 2022 0.049 -0.001 -2.0% 0.05 0.05 0.0402 129,105
Jun 09 2022 0.05 0.0001 0.2% 0.0499 0.05 0.047 135,360
Jun 08 2022 0.0499 -0.001 -1.96% 0.04905 0.051 0.0471 146,231
Jun 07 2022 0.0509 -0.0001 -0.2% 0.051 0.051 0.0471 123,440
Jun 06 2022 0.051 0.0005 0.99% 0.0504 0.051 0.04805 476,149
Jun 03 2022 0.0505 -0.0005 -0.98% 0.05 0.052 0.047 1,372,099
Jun 02 2022 0.051 0.0058 12.83% 0.0452 0.051 0.043 2,947,177
Jun 01 2022 0.0452 -0.0005 -1.09% 0.042131 0.0452 0.0419 177,515
May 31 2022 0.0457 0.004 9.59% 0.0417 0.0457 0.0406 601,057
May 30 2022 0.0417 0.00 0.0% 0.0417 0.0417 0.0417 0
See More Historical Prices »


Your Recent History
USOTC
ELTP
Elite Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.