Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | ELTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0016 | -2.51% | 0.0622 | 13:19:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06295 | 0.0605 | 0.0637 | 0.0638 |
ELTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.056 | 0.0644698 | 3,349,164 | -0.0158 | -20.26% |
| 1 Month | 0.06 | 0.0924 | 0.055 | 0.0697463 | 2,732,397 | 0.0022 | 3.67% |
| 3 Months | 0.05355 | 0.0924 | 0.04805 | 0.0624176 | 1,744,330 | 0.00865 | 16.15% |
| 6 Months | 0.06585 | 0.0924 | 0.048 | 0.0626606 | 1,322,030 | -0.00365 | -5.54% |
| 1 Year | 0.0895 | 0.10 | 0.048 | 0.0678602 | 1,054,195 | -0.0273 | -30.5% |
| 3 Years | 0.1058 | 0.141 | 0.0333 | 0.0802665 | 846,356 | -0.0436 | -41.21% |
| 5 Years | 0.315 | 0.395 | 0.0333 | 0.1303378 | 970,434 | -0.2528 | -80.25% |
ELTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 0.0638 | -0.0032 | -4.78% | 0.067 | 0.067 | 0.061 | 1,826,511 |
| Feb 22 2021 | 0.067 | -0.0009 | -1.33% | 0.0721 | 0.0721 | 0.0625 | 987,522 |
| Feb 19 2021 | 0.0679 | 0.0056 | 8.99% | 0.0644 | 0.068 | 0.062 | 2,546,654 |
| Feb 18 2021 | 0.0623 | -0.0017 | -2.66% | 0.06595 | 0.067 | 0.058 | 2,742,437 |
| Feb 17 2021 | 0.064 | -0.016 | -20.0% | 0.078 | 0.078 | 0.056 | 8,642,697 |
| Feb 16 2021 | 0.08 | -0.003 | -3.61% | 0.081 | 0.0894 | 0.0753 | 3,729,326 |
| Feb 12 2021 | 0.083 | 0.00377 | 4.75% | 0.0793 | 0.085 | 0.078 | 5,093,824 |
| Feb 11 2021 | 0.079235 | 0.00444 | 5.93% | 0.0825 | 0.0924 | 0.0748 | 5,396,820 |
| Feb 10 2021 | 0.0748 | 0.0054 | 7.78% | 0.07195 | 0.075 | 0.0694 | 4,432,669 |
| Feb 09 2021 | 0.0694 | 0.0033 | 4.98% | 0.059 | 0.0699 | 0.059 | 1,248,636 |
| Feb 08 2021 | 0.066105 | -0.00239 | -3.49% | 0.0685 | 0.07 | 0.063 | 2,355,889 |
| Feb 05 2021 | 0.068495 | 0.00085 | 1.25% | 0.0695 | 0.0705 | 0.061 | 1,563,356 |
| Feb 04 2021 | 0.06765 | -0.00115 | -1.67% | 0.07 | 0.0725 | 0.055 | 2,552,299 |
| Feb 03 2021 | 0.0688 | 0.0058 | 9.21% | 0.068 | 0.07 | 0.05755 | 1,512,599 |
| Feb 02 2021 | 0.063 | 0.0045 | 7.69% | 0.059 | 0.065 | 0.056 | 1,304,167 |
| Feb 01 2021 | 0.0585 | 0.0007 | 1.21% | 0.056 | 0.0585 | 0.056 | 936,505 |
| Jan 29 2021 | 0.0578 | -0.0007 | -1.2% | 0.059 | 0.059 | 0.055 | 1,054,280 |
| Jan 28 2021 | 0.0585 | -0.0015 | -2.5% | 0.056 | 0.06 | 0.055 | 1,631,121 |
| Jan 27 2021 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.055 | 2,358,232 |
| Jan 26 2021 | 0.062 | 0.007 | 12.73% | 0.058 | 0.062 | 0.0529 | 2,964,126 |
| Jan 25 2021 | 0.055 | 0.00 | 0.0% | 0.058 | 0.0639 | 0.0529 | 1,473,445 |
