ELTP

Elite Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0016 -2.51% 0.0622 13:19:46
Open Price Low Price High Price Close Price Prev Close
0.06295 0.0605 0.0637 0.0638
more quote information »

ELTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.0780.0560.06446983,349,164-0.0158-20.26%
1 Month0.060.09240.0550.06974632,732,3970.00223.67%
3 Months0.053550.09240.048050.06241761,744,3300.0086516.15%
6 Months0.065850.09240.0480.06266061,322,030-0.00365-5.54%
1 Year0.08950.100.0480.06786021,054,195-0.0273-30.5%
3 Years0.10580.1410.03330.0802665846,356-0.0436-41.21%
5 Years0.3150.3950.03330.1303378970,434-0.2528-80.25%

ELTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.0638 -0.0032 -4.78% 0.067 0.067 0.061 1,826,511
Feb 22 2021 0.067 -0.0009 -1.33% 0.0721 0.0721 0.0625 987,522
Feb 19 2021 0.0679 0.0056 8.99% 0.0644 0.068 0.062 2,546,654
Feb 18 2021 0.0623 -0.0017 -2.66% 0.06595 0.067 0.058 2,742,437
Feb 17 2021 0.064 -0.016 -20.0% 0.078 0.078 0.056 8,642,697
Feb 16 2021 0.08 -0.003 -3.61% 0.081 0.0894 0.0753 3,729,326
Feb 12 2021 0.083 0.00377 4.75% 0.0793 0.085 0.078 5,093,824
Feb 11 2021 0.079235 0.00444 5.93% 0.0825 0.0924 0.0748 5,396,820
Feb 10 2021 0.0748 0.0054 7.78% 0.07195 0.075 0.0694 4,432,669
Feb 09 2021 0.0694 0.0033 4.98% 0.059 0.0699 0.059 1,248,636
Feb 08 2021 0.066105 -0.00239 -3.49% 0.0685 0.07 0.063 2,355,889
Feb 05 2021 0.068495 0.00085 1.25% 0.0695 0.0705 0.061 1,563,356
Feb 04 2021 0.06765 -0.00115 -1.67% 0.07 0.0725 0.055 2,552,299
Feb 03 2021 0.0688 0.0058 9.21% 0.068 0.07 0.05755 1,512,599
Feb 02 2021 0.063 0.0045 7.69% 0.059 0.065 0.056 1,304,167
Feb 01 2021 0.0585 0.0007 1.21% 0.056 0.0585 0.056 936,505
Jan 29 2021 0.0578 -0.0007 -1.2% 0.059 0.059 0.055 1,054,280
Jan 28 2021 0.0585 -0.0015 -2.5% 0.056 0.06 0.055 1,631,121
Jan 27 2021 0.06 -0.002 -3.23% 0.06 0.062 0.055 2,358,232
Jan 26 2021 0.062 0.007 12.73% 0.058 0.062 0.0529 2,964,126
Jan 25 2021 0.055 0.00 0.0% 0.058 0.0639 0.0529 1,473,445
See More Historical Prices »


Your Recent History
USOTC
ELTP
Elite Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.