Elia System Operator SA NV (PK) (ELIAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 94.25 | 94.25 | 94.25 | 130 | 94.25 | CS |
| 26 | -13.75 | -12.7314814815 | 108 | 108 | 94.25 | 43 | 94.25 | CS |
| 52 | -4.9803 | -5.01893070967 | 99.2303 | 108 | 94.25 | 106 | 98.83922261 | CS |
| 156 | -14.6 | -13.4129536059 | 108.85 | 138.9799 | 94.25 | 326 | 113.43602036 | CS |
| 260 | 14.2506 | 17.8133836004 | 79.9994 | 138.9799 | 79.9994 | 338 | 110.25350777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735856760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735683960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735597560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735338360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735251960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735079160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734992760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734733560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734647160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734560760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734474360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734387960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734128760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734042360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733955960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733869560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733783160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733523960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733437560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733351160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733264760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733178360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732919160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732746360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732659960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732573560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732314360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732227960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732141560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732055160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731968760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731709560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731623160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731536760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731450360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731363960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731104760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731018360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730931960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730845560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730759160 | 94.25 | -13.75 | -12.73 | 94.25 | 94.25 | 94.25 | 130 |
| 1730471400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730385000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730298600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730212200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730125800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729866600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729780200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729693800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729607400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729521000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729261800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729175400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729089000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729002600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728916200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728657000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728570600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728484200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728397800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728311400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
