Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elia System Operator SA NV (PK) | ELIAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 09:27:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.00 |
ELIAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 3 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 6 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 1 Year | 124.00 | 124.00 | 98.00 | 103.78 | 494 | -16.00 | -12.90% |
| 3 Years | 108.85 | 138.9799 | 98.00 | 113.83 | 640 | -0.85 | -0.78% |
| 5 Years | 79.9994 | 138.9799 | 79.9994 | 109.30 | 534 | 28.00 | 35.00% |
ELIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 28 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 24 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 23 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 17 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 16 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 14 2024 | 108.00 | 10.00 | 10.20% | 108.00 | 108.00 | 108.00 | 120 |
| May 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 07 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 06 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 03 2024 | 98.00 | -1.23 | -1.24% | 98.00 | 98.00 | 98.00 | 599 |
| May 02 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 99.2303 | 0 |
| May 01 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 99.2303 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
