Elements Plc (PK) (ELMTY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 8.76 | 8.76 | 8.76 | 0 | 0 | DR |
| 26 | 1.28 | 17.1122994652 | 7.48 | 8.76 | 7.32 | 1009 | 7.56977208 | DR |
| 52 | 2.27 | 34.9768875193 | 6.49 | 8.76 | 6.25 | 1204 | 7.00355467 | DR |
| 156 | 1.68 | 23.7288135593 | 7.08 | 8.76 | 3.49 | 1326 | 5.29195565 | DR |
| 260 | 1.25 | 16.6444740346 | 7.51 | 9.14 | 1.07 | 1147 | 5.68398427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731706200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731619800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731533400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731447000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731360600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731101400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731015000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730928600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730842200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730755800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730496600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730410200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730323800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730237400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730151000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729891800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729805400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729719000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729632600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729546200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729287000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729200600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729114200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729027800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728941400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728682200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728595800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728509400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728423000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728336600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728077400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727991000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727904600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727818200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727731800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727472600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727386200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727299680 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727213280 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727126880 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726867680 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726781280 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726694880 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726608480 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726522080 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726262880 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726176480 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726090080 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726003680 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725917280 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725658080 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725571680 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725485280 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725398880 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725053280 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1724966880 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1724880480 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1724794080 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1724707680 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1724448480 | 8.76 | 0.26 | 3.06 | 8.76 | 8.76 | 8.76 | 100 |
| 1724362080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724275680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724189280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724102880 | 8.5 | 1.03 | 13.79 | 8.5 | 8.5 | 8.5 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
