Elemental Altus Royalties (QX) Historical Data - ELEMF

Company Name	Stock Ticker Symbol	Market	Type
Elemental Altus Royalties Corporation (QX)	ELEMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0153	-1.74%	0.8647	12:29:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.8684	0.86385	0.8684		0.88

ELEMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.9249	0.8472	0.9055408	71,849	0.0047	0.55%
1 Month	0.88	0.9249	0.83	0.8931505	33,216	-0.0153	-1.74%
3 Months	0.761	0.9249	0.7595	0.8562398	30,564	0.1037	13.63%
6 Months	0.8267	0.9249	0.7595	0.8301363	31,357	0.038	4.60%
1 Year	0.8997	0.9869	0.7399	0.8476914	28,218	-0.035	-3.89%
3 Years	1.16	1.45	0.7399	0.9705748	24,583	-0.2953	-25.46%
5 Years	1.36	1.73	0.7399	1.02	23,796	-0.4953	-36.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.88	-0.002	-0.23%	0.86	0.8803	0.85	14,749
May 21 2024	0.882	-0.0429	-4.64%	0.90995	0.90995	0.8675	61,375
May 20 2024	0.9249	0.0549	6.31%	0.88	0.9249	0.85	226,185
May 17 2024	0.87	0.0228	2.69%	0.875	0.8917	0.87	33,531
May 16 2024	0.8472	-0.0268	-3.07%	0.86	0.87	0.8472	23,406
May 15 2024	0.874	0.008	0.92%	0.875	0.875	0.874	4,100
May 14 2024	0.866	0.003	0.35%	0.863	0.8799	0.863	5,854
May 13 2024	0.863	0.00525	0.61%	0.863	0.863	0.86	6,002
May 10 2024	0.85775	-0.01285	-1.48%	0.8799	0.8799	0.85	15,132
May 09 2024	0.8706	0.0106	1.23%	0.865425	0.8734	0.865	6,101
May 08 2024	0.86	-0.03	-3.37%	0.8781	0.8781	0.8425	44,501
May 07 2024	0.89	-0.0189	-2.08%	0.90	0.90	0.89	17,239
May 06 2024	0.9089	0.0179	2.01%	0.89	0.9089	0.889	39,570
May 03 2024	0.891	0.026	3.01%	0.867	0.8927	0.8601	85,100
May 02 2024	0.865	0.01	1.17%	0.8401	0.865	0.83	37,549
May 01 2024	0.855	-0.005	-0.58%	0.855	0.855	0.855	1,800
Apr 30 2024	0.86	-0.013	-1.49%	0.87	0.87	0.86	14,700
Apr 29 2024	0.873	0.008	0.92%	0.8822	0.886	0.86	12,035
Apr 26 2024	0.865	-0.005	-0.57%	0.87	0.875	0.865	11,675
Apr 25 2024	0.87	0.019	2.23%	0.88	0.88	0.864	3,714
Apr 24 2024	0.851	0.011	1.31%	0.845	0.8649	0.845	10,570
Apr 23 2024	0.84	-0.02	-2.33%	0.85	0.85	0.83	55,479