Elemental Altus Royalties Corporation (QX) Historical Data - ELEMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.034	4.14634146341	0.82	0.8658	0.8126	44622	0.83942019	CS
4	0.034	4.14634146341	0.82	0.8658	0.807	48329	0.82576467	CS
12	0.0204	2.4472168906	0.8336	0.8658	0.743	43115	0.80868375	CS
26	0.085	11.0533159948	0.769	1.1	0.6927	37952	0.83008209	CS
52	0.094	12.3684210526	0.76	1.1	0.635	32039	0.82899058	CS
156	-0.456	-34.8091603053	1.31	1.32	0.635	27039	0.88296746	CS
260	-0.506	-37.2058823529	1.36	1.73	0.635	25315	0.975444	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040760	0.854	-0.0074	-0.86	0.86	0.86	0.85218	6400
1740781260	0.8614	0.0284	3.41	0.8196	0.8658	0.8126	64839
1740695340	0.833	0.003	0.36	0.8194	0.833	0.8194	81065
1740608400	0.83	0.005	0.61	0.83	0.83	0.83	4600
1740522480	0.825	0.0050001	0.61	0.8199999	0.8279	0.8165	66204
1740435600	0.8199999	0.0036999	0.45	0.8245	0.8245	0.8199999	4165
1740176400	0.8163	-0.0137	-1.65	0.8185	0.8225	0.807	61600
1740090480	0.83	0.0154	1.89	0.8265	0.835	0.8219999	78290
1740003960	0.8146	-0.0069	-0.84	0.8309	0.8309	0.8145	135365
1739917740	0.8215	-0.0105	-1.26	0.8325	0.836	0.8201	44415
1739572020	0.832	-0.00255	-0.31	0.839	0.8458	0.832	24090
1739485320	0.83455	0.00805	0.97	0.8265	0.84	0.8165	53710
1739398920	0.8265	-0.00647	-0.78	0.8308	0.8308	0.824	25980
1739312940	0.83297	0.00545	0.66	0.84	0.84	0.83	12820
1739226000	0.82752	0.01042	1.28	0.8199999	0.8337	0.81	39374
1738967160	0.8171	-0.0042	-0.51	0.8221	0.8221	0.8171	2600
1738880400	0.8213	0.0063001	0.77	0.8199999	0.8213	0.8149999	19200
1738794000	0.8149999	-0.016	-1.93	0.83	0.84	0.8149999	173631
1738708080	0.831	0.0165	2.03	0.8199999	0.831	0.8199999	19900
1738621740	0.8145	0.0165	2.07	0.8	0.8145	0.8	7135
1738362000	0.798	0.0129	1.64	0.8003	0.805	0.795	52900
1738276080	0.7851	0.0076	0.98	0.785	0.8	0.777	41375
1738189740	0.7775	-0.00935	-1.19	0.7808	0.785896	0.7775	24895
1738103280	0.78685	0.00225	0.29	0.7725	0.791	0.7725	236779
1738016820	0.7846	-0.0104	-1.31	0.785	0.792999	0.766	158300
1737757440	0.795	0	0.00	0.805	0.816228	0.795	55550
1737671220	0.795	-0.02	-2.45	0.79	0.8	0.7899	18645
1737584640	0.8149999	-0.001	-0.12	0.8159999	0.8191	0.8139999	19085
1737498540	0.8159999	0.0039999	0.49	0.8199999	0.8199999	0.7927	8900
1737152820	0.812	0	0.00	0.812	0.812	0.812	0
1737066420	0.812	-0.03535	-4.17	0.856	0.856	0.812	6000
1736979720	0.84735	0.0163	1.96	0.848646	0.848646	0.836	4531
1736893380	0.83105	0.03105	3.88	0.8199999	0.83105	0.8199999	2150
1736806800	0.8	0.0206	2.64	0.775	0.8003	0.775	8374
1736547720	0.7794	-0.0476	-5.76	0.825	0.825	0.7794	27827
1736375340	0.827	-0.0035	-0.42	0.8322	0.8322	0.827	5100
1736288940	0.8305	0.0345	4.33	0.8143	0.831213	0.8143	11500
1736202360	0.796	-0.0065	-0.81	0.8045	0.8045	0.796	16016
1735942980	0.8025	0.0015	0.19	0.811	0.824	0.8006	70452
1735856700	0.801	0.008	1.01	0.7875	0.8075	0.7782	21700
1735683960	0.793	0.003	0.38	0.7897999	0.8063	0.77	49620
1735597740	0.79	0.019	2.46	0.765	0.795	0.765	12438
1735338000	0.771	-0.002	-0.26	0.772	0.772	0.763	20400
1735251000	0.773	0	0.00	0.773	0.773	0.773	0
1735078200	0.773	-0.00975	-1.25	0.782	0.782	0.773	35150
1734992400	0.7827499	-0.00935	-1.18	0.7917	0.793	0.776	56101
1734733200	0.7921	-0.02309	-2.83	0.8053	0.8053	0.77568	41259
1734646800	0.81519	0.02219	2.80	0.8057	0.83	0.8057	31000
1734560940	0.793	-0.0143	-1.77	0.8135	0.8135	0.743	65321
1734474360	0.8073	-0.0121	-1.48	0.809911	0.809911	0.7743	92499
1734388140	0.8194	-0.0147	-1.76	0.8298	0.83045	0.81	40080
1734128940	0.8340999	-0.0077	-0.91	0.8169999	0.8340999	0.8065	19620
1734042480	0.8418	0.0068	0.81	0.83	0.8418	0.83	7450
1733955900	0.835	0.005	0.60	0.840625	0.840625	0.8329	70700
1733869200	0.83	-0.0086	-1.03	0.8336	0.8405	0.82265	28000
1733782800	0.8386	-0.0041	-0.49	0.831	0.84975	0.8266	26150
1733523600	0.8427	-0.01685	-1.96	0.837	0.8427	0.837	6100
1733437500	0.85955	0.03425	4.15	0.85	0.85955	0.85	3610
1733350980	0.8253	0.0043001	0.52	0.84	0.8463	0.8253	20192

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elemental Altus Royalties Corporation (QX) (ELEMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elemental Altus Royalties Corporation (QX) (ELEMF) Historical

Elemental Altus Royalties Corporation (QX) (ELEMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free