Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Elektros Inc (PK) (ELEK)
Elektros Inc (PK) (ELEK) Historical

ELEK Elektros Inc (PK)

0.0278

-0.0008 (-2.80%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ELEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0278	-0.0008	-2.80%	0.0278	0.0278	0.0278	8,500
Jul 25 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.0286	0
Jul 24 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.0286	0
Jul 23 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.0286	0
Jul 22 2024	0.0286	-0.0014	-4.67%	0.025	0.0286	0.01305	270,800
Jul 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,500
Jul 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Jul 17 2024	0.03	0.00	0.00%	0.0275	0.03	0.0275	33,433
Jul 16 2024	0.03	0.004	15.38%	0.0255	0.03	0.0255	66,000
Jul 15 2024	0.026	0.001	4.00%	0.025	0.026	0.025	2,250
Jul 12 2024	0.025	0.0025	11.11%	0.0165	0.0258	0.0165	78,994
Jul 11 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Jul 10 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Jul 09 2024	0.0225	0.0065	40.63%	0.0216	0.0225	0.01875	21,613
Jul 08 2024	0.016	-0.0085	-34.69%	0.0156	0.02	0.0156	64,494
Jul 05 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0
Jul 03 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0
Jul 02 2024	0.0245	0.0069	39.20%	0.018731	0.0245	0.018731	43,175
Jul 01 2024	0.0176	-0.0024	-12.00%	0.0162	0.0176	0.0152	21,015
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 26 2024	0.02	-0.0069	-25.65%	0.02	0.02	0.02	10,000
Jun 25 2024	0.0269	0.00352	15.05%	0.0176	0.0269	0.0171	292,973
Jun 24 2024	0.023381	0.00568	32.10%	0.023381	0.023381	0.023381	510
Jun 21 2024	0.0177	-0.00385	-17.87%	0.0269	0.0269	0.0177	2,000
Jun 20 2024	0.02155	0.00	0.00%	0.02155	0.02155	0.02155	0
Jun 18 2024	0.02155	-0.00545	-20.19%	0.02155	0.02155	0.02155	112
Jun 17 2024	0.027	0.0083	44.39%	0.019125	0.027	0.019	72,940
Jun 14 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Jun 13 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Jun 12 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Jun 11 2024	0.0187	-0.0004	-2.09%	0.0162	0.0187	0.0162	5,510
Jun 10 2024	0.0191	-0.0009	-4.50%	0.0191	0.0191	0.0191	500
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40
Jun 06 2024	0.02	-0.00381	-15.98%	0.02	0.02	0.0162	73,921
Jun 05 2024	0.023805	0.00	0.00%	0.023805	0.023805	0.023805	0
Jun 04 2024	0.023805	-0.0062	-20.65%	0.02205	0.023805	0.02205	6,050
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 31 2024	0.03	0.009	42.86%	0.0234	0.03	0.013	122,614
May 30 2024	0.021	0.001	5.00%	0.025	0.03	0.021	34,690
May 29 2024	0.02	-0.01	-33.33%	0.03	0.03	0.0121	223,414
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	500
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 23 2024	0.03	0.01105	58.31%	0.021	0.03	0.021	10,693
May 22 2024	0.01895	-0.00105	-5.25%	0.025	0.025	0.01895	15,073
May 21 2024	0.02	-0.00325	-13.98%	0.025	0.025	0.02	18,400
May 20 2024	0.02325	0.00	0.00%	0.02325	0.02325	0.02325	0
May 17 2024	0.02325	-0.00025	-1.06%	0.02175	0.02325	0.02175	8,000
May 16 2024	0.0235	-0.003	-11.32%	0.024	0.024	0.0235	50,075
May 15 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 14 2024	0.0265	-0.0035	-11.67%	0.0265	0.0265	0.0265	3,000
May 13 2024	0.03	0.012	66.67%	0.012	0.03	0.012	107,000
May 10 2024	0.018	-0.0003	-1.64%	0.0121	0.018	0.0121	20,000
May 09 2024	0.0183	0.00	0.00%	0.0183	0.0183	0.0183	0
May 08 2024	0.0183	0.00	0.00%	0.0183	0.0183	0.0183	0
May 07 2024	0.0183	0.0062	51.24%	0.0183	0.0183	0.0183	10,000
May 06 2024	0.0121	-0.0029	-19.33%	0.0121	0.0121	0.0121	1,621
May 03 2024	0.015	0.001	7.14%	0.01235	0.015	0.01235	50,100
May 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 01 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 30 2024	0.014	0.00	0.00%	0.012	0.014	0.012	5,866
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0

Delayed Upgrade Clock