ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELEK Elektros Inc (PK)

0.02
-0.00325 (-13.98%)
May 21 2024 - Closed
Delayed by 15 minutes

ELEK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.02 -0.00325 -13.98% 0.025 0.025 0.02 18,400
May 20 2024 0.02325 0.00 0.00% 0.02325 0.02325 0.02325 0
May 17 2024 0.02325 -0.00025 -1.06% 0.02175 0.02325 0.02175 8,000
May 16 2024 0.0235 -0.003 -11.32% 0.024 0.024 0.0235 50,075
May 15 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
May 14 2024 0.0265 -0.0035 -11.67% 0.0265 0.0265 0.0265 3,000
May 13 2024 0.03 0.012 66.67% 0.012 0.03 0.012 107,000
May 10 2024 0.018 -0.0003 -1.64% 0.0121 0.018 0.0121 20,000
May 09 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
May 08 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
May 07 2024 0.0183 0.0062 51.24% 0.0183 0.0183 0.0183 10,000
May 06 2024 0.0121 -0.0029 -19.33% 0.0121 0.0121 0.0121 1,621
May 03 2024 0.015 0.001 7.14% 0.01235 0.015 0.01235 50,100
May 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
May 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 30 2024 0.014 0.00 0.00% 0.012 0.014 0.012 5,866
Apr 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 24 2024 0.014 -0.001 -6.67% 0.013 0.014 0.011 31,250
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,175
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
Apr 17 2024 0.015 0.002 15.38% 0.01875 0.01875 0.015 10,100
Apr 16 2024 0.013 -0.0119 -47.79% 0.0151 0.0151 0.013 51,000
Apr 15 2024 0.0249 0.00 0.00% 0.0151 0.0249 0.0151 1,300
Apr 12 2024 0.0249 0.00392 18.68% 0.02 0.0249 0.02 1,099
Apr 11 2024 0.02098 -0.00147 -6.55% 0.02196 0.02196 0.0151 1,200
Apr 10 2024 0.02245 0.00045 2.05% 0.02 0.02245 0.02 275
Apr 09 2024 0.022 -0.0055 -20.00% 0.02 0.0239 0.02 40,500
Apr 08 2024 0.0275 0.0033 13.64% 0.02 0.0275 0.02 800
Apr 05 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 04 2024 0.0242 0.0007 2.98% 0.026 0.026 0.0242 5,300
Apr 03 2024 0.0235 0.0035 17.50% 0.03 0.03 0.0235 9,936
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,738
Apr 01 2024 0.02 0.00 0.00% 0.01975 0.02 0.01975 12,295
Mar 28 2024 0.02 0.005 33.33% 0.015 0.05 0.015 138,855
Mar 27 2024 0.015 0.00 0.00% 0.012 0.015 0.012 23,822
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,000
Mar 21 2024 0.015 0.00 0.00% 0.01125 0.015 0.01 900
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 18 2024 0.015 0.00375 33.33% 0.01375 0.015 0.01375 1,121
Mar 15 2024 0.01125 -0.00375 -25.00% 0.01 0.015 0.01 4,300
Mar 14 2024 0.015 0.00325 27.66% 0.015 0.015 0.01175 1,100
Mar 13 2024 0.01175 -0.00725 -38.16% 0.01175 0.01175 0.01175 815
Mar 12 2024 0.019 0.0025 15.15% 0.019 0.019 0.0135 17,889
Mar 11 2024 0.0165 0.0015 10.00% 0.0165 0.0165 0.0165 813
Mar 08 2024 0.015 0.004 36.36% 0.0121 0.015 0.0121 137,601
Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 06 2024 0.011 0.002 22.22% 0.01025 0.011 0.01025 75,100
Mar 05 2024 0.009 -0.002 -18.18% 0.009 0.009 0.009 400
Mar 04 2024 0.011 0.00 0.00% 0.01 0.011 0.01 104,534
Mar 01 2024 0.011 0.001 10.00% 0.011 0.011 0.011 135,483
Feb 29 2024 0.01 0.001 11.11% 0.007 0.01 0.007 21,500
Feb 28 2024 0.009 -0.002 -18.18% 0.009 0.013 0.009 27,221
Feb 27 2024 0.011 -0.002 -15.38% 0.0114 0.0114 0.011 1,100
Feb 26 2024 0.013 0.0014 12.07% 0.013 0.013 0.013 3,786
Feb 23 2024 0.0116 0.0006 5.45% 0.011 0.0117 0.011 725
Feb 22 2024 0.011 0.00085 8.32% 0.0097 0.011 0.0097 32,910

Your Recent History

Delayed Upgrade Clock