ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELEK Elektros Inc (PK)

0.015
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elektros Inc (PK) ELEK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 07:56:46
Open Price Low Price High Price Close Price Prev Close
0.015
more quote information »

ELEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02490.0130.013840713,500-0.005-25.00%
1 Month0.0150.050.0120.018628919,3260.000.00%
3 Months0.0110.050.0070.012816124,9530.00436.36%
6 Months0.013850.050.0070.012538730,3620.001158.30%
1 Year0.03850.050.0065250.021497659,980-0.0235-61.04%
3 Years1.368.500.0065250.5401936179,219-1.35-98.90%
5 Years1.368.500.0065250.5401936179,219-1.35-98.90%

ELEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
Apr 17 2024 0.015 0.002 15.38% 0.01875 0.01875 0.015 10,100
Apr 16 2024 0.013 -0.0119 -47.79% 0.0151 0.0151 0.013 51,000
Apr 15 2024 0.0249 0.00 0.00% 0.0151 0.0249 0.0151 1,300
Apr 12 2024 0.0249 0.00392 18.68% 0.02 0.0249 0.02 1,099
Apr 11 2024 0.02098 -0.00147 -6.55% 0.02196 0.02196 0.0151 1,200
Apr 10 2024 0.02245 0.00045 2.05% 0.02 0.02245 0.02 275
Apr 09 2024 0.022 -0.0055 -20.00% 0.02 0.0239 0.02 40,500
Apr 08 2024 0.0275 0.0033 13.64% 0.02 0.0275 0.02 800
Apr 05 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
Apr 04 2024 0.0242 0.0007 2.98% 0.026 0.026 0.0242 5,300
Apr 03 2024 0.0235 0.0035 17.50% 0.03 0.03 0.0235 9,936
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,738
Apr 01 2024 0.02 0.00 0.00% 0.01975 0.02 0.01975 12,295
Mar 28 2024 0.02 0.005 33.33% 0.015 0.05 0.015 138,855
Mar 27 2024 0.015 0.00 0.00% 0.012 0.015 0.012 23,822
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,000
Mar 21 2024 0.015 0.00 0.00% 0.01125 0.015 0.01 900
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock