Elektros (PK) Historical Data - ELEK

Company Name	Stock Ticker Symbol	Market	Type
Elektros Inc (PK)	ELEK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-6.67%	0.014	13:45:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.011	0.014	0.014	0.015

ELEK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01875	0.01875	0.011	0.015	5,425	-0.00475	-25.33%
1 Month	0.012	0.05	0.011	0.0186864	19,025	0.002	16.67%
3 Months	0.0092	0.05	0.007	0.0128526	25,739	0.0048	52.17%
6 Months	0.0129	0.05	0.007	0.0123157	28,925	0.0011	8.53%
1 Year	0.0289	0.05	0.006525	0.020672	54,856	-0.0149	-51.56%
3 Years	1.36	8.50	0.006525	0.540183	178,925	-1.35	-98.97%
5 Years	1.36	8.50	0.006525	0.540183	178,925	-1.35	-98.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.014	-0.001	-6.67%	0.013	0.014	0.011	31,250
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,175
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Apr 17 2024	0.015	0.002	15.38%	0.01875	0.01875	0.015	10,100
Apr 16 2024	0.013	-0.0119	-47.79%	0.0151	0.0151	0.013	51,000
Apr 15 2024	0.0249	0.00	0.00%	0.0151	0.0249	0.0151	1,300
Apr 12 2024	0.0249	0.00392	18.68%	0.02	0.0249	0.02	1,099
Apr 11 2024	0.02098	-0.00147	-6.55%	0.02196	0.02196	0.0151	1,200
Apr 10 2024	0.02245	0.00045	2.05%	0.02	0.02245	0.02	275
Apr 09 2024	0.022	-0.0055	-20.00%	0.02	0.0239	0.02	40,500
Apr 08 2024	0.0275	0.0033	13.64%	0.02	0.0275	0.02	800
Apr 05 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Apr 04 2024	0.0242	0.0007	2.98%	0.026	0.026	0.0242	5,300
Apr 03 2024	0.0235	0.0035	17.50%	0.03	0.03	0.0235	9,936
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,738
Apr 01 2024	0.02	0.00	0.00%	0.01975	0.02	0.01975	12,295
Mar 28 2024	0.02	0.005	33.33%	0.015	0.05	0.015	138,855
Mar 27 2024	0.015	0.00	0.00%	0.012	0.015	0.012	23,822
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0