| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Elektros Inc (PK) |
ELEK |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.004 |
4.65% |
0.09 |
16:00:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0949 |
0.0701 |
0.0949 |
0.09 |
0.086 |
more quote information »
ELEK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0751 | 0.11 | 0.066 | 0.078507 | 132,139 | 0.0149 | 19.84% |
| 1 Month | 0.0458 | 0.115 | 0.035 | 0.0721857 | 210,141 | 0.0442 | 96.51% |
| 3 Months | 0.075 | 0.115 | 0.035 | 0.0678917 | 117,148 | 0.015 | 20.0% |
| 6 Months | 0.1079 | 0.1985 | 0.035 | 0.1120929 | 196,663 | -0.0179 | -16.59% |
| 1 Year | 0.1985 | 0.59 | 0.035 | 0.1899186 | 283,955 | -0.1085 | -54.66% |
| 3 Years | 1.36 | 8.50 | 0.035 | 0.6647674 | 268,571 | -1.27 | -93.38% |
| 5 Years | 1.36 | 8.50 | 0.035 | 0.6647674 | 268,571 | -1.27 | -93.38% |
ELEK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 08 2023 |
0.09 |
0.004 |
4.65% |
0.0949 |
0.0949 |
0.0701 |
633,710 |
| Feb 07 2023 |
0.086 |
0.013 |
17.81% |
0.0661 |
0.11 |
0.0661 |
261,528 |
| Feb 06 2023 |
0.073 |
-0.0005 |
-0.68% |
0.066 |
0.073 |
0.066 |
52,810 |
| Feb 03 2023 |
0.0735 |
-0.0015 |
-2.0% |
0.071 |
0.075 |
0.07 |
187,640 |
| Feb 02 2023 |
0.075 |
0.0015 |
2.04% |
0.0775 |
0.0775 |
0.071 |
43,602 |
| Feb 01 2023 |
0.0735 |
-0.0095 |
-11.45% |
0.0751 |
0.089 |
0.0725 |
115,115 |
| Jan 31 2023 |
0.083 |
-0.0008 |
-0.95% |
0.0841 |
0.0841 |
0.0751 |
176,910 |
| Jan 30 2023 |
0.0838 |
-0.0112 |
-11.79% |
0.0995 |
0.115 |
0.0725 |
930,159 |
| Jan 27 2023 |
0.095 |
0.023 |
31.94% |
0.079 |
0.10 |
0.07 |
443,589 |
| Jan 26 2023 |
0.072 |
0.021 |
41.18% |
0.04955 |
0.083 |
0.04955 |
714,068 |
| Jan 25 2023 |
0.051 |
-0.001 |
-1.92% |
0.053 |
0.053 |
0.0478 |
81,613 |
| Jan 24 2023 |
0.052 |
0.002 |
4.0% |
0.05 |
0.053 |
0.0462 |
82,864 |
| Jan 23 2023 |
0.05 |
0.00 |
0.0% |
0.045 |
0.05 |
0.0403 |
73,920 |
| Jan 20 2023 |
0.05 |
0.005 |
11.11% |
0.03855 |
0.053 |
0.0351 |
129,548 |
| Jan 19 2023 |
0.045 |
-0.0079 |
-14.93% |
0.0515 |
0.0529 |
0.035 |
166,545 |
| Jan 18 2023 |
0.0529 |
0.00815 |
18.21% |
0.045 |
0.053 |
0.044 |
121,620 |
| Jan 17 2023 |
0.04475 |
-0.00025 |
-0.56% |
0.045 |
0.045 |
0.04425 |
27,067 |
| Jan 13 2023 |
0.045 |
-0.0009 |
-1.96% |
0.0459 |
0.0459 |
0.044 |
52,234 |
| Jan 12 2023 |
0.0459 |
0.0061 |
15.33% |
0.04 |
0.0475 |
0.0398 |
134,089 |
| Jan 11 2023 |
0.0398 |
-0.0072 |
-15.32% |
0.0458 |
0.0475 |
0.0385 |
197,751 |
| Jan 10 2023 |
0.047 |
-0.0025 |
-5.05% |
0.046 |
0.05 |
0.0412 |
101,203 |
| Jan 09 2023 |
0.0495 |
-0.0025 |
-4.81% |
0.04545 |
0.052 |
0.045 |
12,015 |
See More Historical Prices ยป
