Elektros Inc (PK) (ELEK)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -7.33333333333 | 0.03 | 0.03 | 0.01305 | 139650 | 0.02864261 | CS |
| 4 | 0.0116 | 71.6049382716 | 0.0162 | 0.03 | 0.01305 | 55752 | 0.02617438 | CS |
| 12 | 0.01545 | 125.101214575 | 0.01235 | 0.03 | 0.012 | 47379 | 0.02493938 | CS |
| 26 | 0.0168 | 152.727272727 | 0.011 | 0.05 | 0.007 | 33585 | 0.01970997 | CS |
| 52 | -0.0004 | -1.41843971631 | 0.0282 | 0.05 | 0.006525 | 36208 | 0.01882984 | CS |
| 156 | -1.0822 | -97.4954954955 | 1.11 | 8.5 | 0.006525 | 171098 | 0.53175526 | CS |
| 260 | -1.3322 | -97.9558823529 | 1.36 | 8.5 | 0.006525 | 170831 | 0.5317562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0278 | -0.0008 | -2.80 | 0.0278 | 0.0278 | 0.0278 | 8500 |
| 1721942940 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721856540 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721770140 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721683740 | 0.0286 | -0.0014 | -4.67 | 0.025 | 0.0286 | 0.01305 | 270800 |
| 1721424180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
| 1721337960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1721251320 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 33433 |
| 1721164920 | 0.03 | 0.004 | 15.38 | 0.0254999 | 0.03 | 0.0254999 | 66000 |
| 1721078940 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 2250 |
| 1720819200 | 0.025 | 0.0025 | 11.11 | 0.0165 | 0.0258 | 0.0165 | 78994 |
| 1720733340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1720646940 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1720560540 | 0.0225 | 0.0065 | 40.63 | 0.0216 | 0.0225 | 0.01875 | 21613 |
| 1720473600 | 0.016 | -0.0085 | -34.69 | 0.0156 | 0.02 | 0.0156 | 64494 |
| 1720214940 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720042140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719955740 | 0.0245 | 0.0069 | 39.20 | 0.018731 | 0.0245 | 0.018731 | 43175 |
| 1719868980 | 0.0176 | -0.0024 | -12.00 | 0.0162 | 0.0176 | 0.0152 | 21015 |
| 1719609840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719523440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719437040 | 0.02 | -0.0069 | -25.65 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719350880 | 0.0269 | 0.003519 | 15.05 | 0.0176 | 0.0269 | 0.0171 | 292973 |
| 1719264540 | 0.023381 | 0.005681 | 32.10 | 0.023381 | 0.023381 | 0.023381 | 510 |
| 1719005220 | 0.0177 | -0.00385 | -17.87 | 0.0269 | 0.0269 | 0.0177 | 2000 |
| 1718918940 | 0.02155 | 0 | 0.00 | 0.02155 | 0.02155 | 0.02155 | 0 |
| 1718746140 | 0.02155 | -0.00545 | -20.19 | 0.02155 | 0.02155 | 0.02155 | 112 |
| 1718659680 | 0.027 | 0.0083 | 44.39 | 0.019125 | 0.027 | 0.019 | 72940 |
| 1718400540 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718314140 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718227740 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718141340 | 0.0187 | -0.0004 | -2.09 | 0.0162 | 0.0187 | 0.0162 | 5510 |
| 1718054880 | 0.0191 | -0.0009 | -4.50 | 0.0191 | 0.0191 | 0.0191 | 500 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1717709400 | 0.02 | -0.003805 | -15.98 | 0.02 | 0.02 | 0.0162 | 73921 |
| 1717622760 | 0.023805 | 0 | 0.00 | 0.023805 | 0.023805 | 0.023805 | 0 |
| 1717536360 | 0.023805 | -0.006195 | -20.65 | 0.02205 | 0.023805 | 0.02205 | 6050 |
| 1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190940 | 0.03 | 0.009 | 42.86 | 0.0234 | 0.03 | 0.013 | 122614 |
| 1717104540 | 0.021 | 0.001 | 5.00 | 0.025 | 0.03 | 0.021 | 34690 |
| 1717018020 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.0121 | 223414 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | 0.01105 | 58.31 | 0.021 | 0.03 | 0.021 | 10693 |
| 1716412800 | 0.01895 | -0.00105 | -5.25 | 0.025 | 0.025 | 0.01895 | 15073 |
| 1716326940 | 0.02 | -0.00325 | -13.98 | 0.025 | 0.025 | 0.02 | 18400 |
| 1716240540 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1715981340 | 0.02325 | -0.00025 | -1.06 | 0.0217499 | 0.02325 | 0.0217499 | 8000 |
| 1715894940 | 0.0235 | -0.003 | -11.32 | 0.024 | 0.024 | 0.0235 | 50075 |
| 1715808540 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1715722140 | 0.0265 | -0.0035 | -11.67 | 0.0265 | 0.0265 | 0.0265 | 3000 |
| 1715635200 | 0.03 | 0.012 | 66.67 | 0.012 | 0.03 | 0.012 | 107000 |
| 1715376000 | 0.018 | -0.0003 | -1.64 | 0.0121 | 0.018 | 0.0121 | 20000 |
| 1715290140 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715203740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1715117340 | 0.0183 | 0.0062 | 51.24 | 0.0183 | 0.0183 | 0.0183 | 10000 |
| 1715030940 | 0.0121 | -0.0029 | -19.33 | 0.0121 | 0.0121 | 0.0121 | 1621 |
| 1714771740 | 0.015 | 0.001 | 7.14 | 0.01235 | 0.015 | 0.01235 | 50100 |
| 1714685400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714599000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714512600 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 5866 |
| 1714397400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
