Elektros Inc (PK) (ELEK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 13.4615384615 | 0.026 | 0.0399 | 0.01905 | 202577 | 0.03373487 | CS |
| 4 | 0.0045 | 18 | 0.025 | 0.0399 | 0.011 | 112501 | 0.02959128 | CS |
| 12 | -0.00049 | -1.63387795932 | 0.02999 | 0.049 | 0.011 | 57449 | 0.02788658 | CS |
| 26 | 0.002 | 7.27272727273 | 0.0275 | 0.06 | 0.011 | 48288 | 0.03226953 | CS |
| 52 | 0.021 | 247.058823529 | 0.0085 | 0.06 | 0.007 | 39697 | 0.02758811 | CS |
| 156 | -0.6206 | -95.462236579 | 0.6501 | 0.94 | 0.006525 | 148323 | 0.15130873 | CS |
| 260 | -1.3305 | -97.8308823529 | 1.36 | 8.5 | 0.006525 | 152975 | 0.51096799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 180 |
| 1737066420 | 0.03 | -0.0032 | -9.64 | 0.021 | 0.03 | 0.021 | 4700 |
| 1736979720 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 1000 |
| 1736893380 | 0.0332 | -0.0007 | -2.06 | 0.025 | 0.034 | 0.0201 | 265537 |
| 1736806800 | 0.0339 | -9.2E-5 | -0.27 | 0.03 | 0.0339 | 0.021 | 332400 |
| 1736547720 | 0.033992 | 0.004392 | 14.84 | 0.026 | 0.0399 | 0.01905 | 409247 |
| 1736375340 | 0.0296 | 0.001906 | 6.88 | 0.022924 | 0.0297 | 0.022 | 107002 |
| 1736288940 | 0.027694 | -0.002206 | -7.38 | 0.0298 | 0.0298 | 0.027694 | 5700 |
| 1736202360 | 0.0299 | 0.0064 | 27.23 | 0.029 | 0.0299 | 0.0191 | 227113 |
| 1735942980 | 0.0235 | -0.0045 | -16.07 | 0.025 | 0.025 | 0.018 | 42485 |
| 1735856700 | 0.028 | 0.0035 | 14.29 | 0.029 | 0.029 | 0.02475 | 18400 |
| 1735683960 | 0.0245 | 0.0044501 | 22.20 | 0.018075 | 0.03 | 0.0161 | 217119 |
| 1735597740 | 0.0200499 | 0.0006 | 3.08 | 0.015 | 0.0257 | 0.015 | 99992 |
| 1735338000 | 0.0194499 | 0.0009499 | 5.13 | 0.0175 | 0.0199 | 0.0175 | 6750 |
| 1735252020 | 0.0185 | -0.0055 | -22.92 | 0.0256 | 0.0256 | 0.011 | 152155 |
| 1735078200 | 0.024 | 5.0E-5 | 0.21 | 0.0223499 | 0.024 | 0.0223499 | 1000 |
| 1734992400 | 0.02395 | 0.00295 | 14.05 | 0.0223499 | 0.0257 | 0.019 | 13650 |
| 1734733200 | 0.021 | -0.00099 | -4.50 | 0.025 | 0.025 | 0.021 | 8269 |
| 1734646800 | 0.02199 | 0.00299 | 15.74 | 0.019 | 0.0223 | 0.019 | 64950 |
| 1734560940 | 0.019 | -0.0099 | -34.26 | 0.0258 | 0.0258 | 0.0176 | 116989 |
| 1734474360 | 0.0289 | 0.0069 | 31.36 | 0.0235 | 0.029 | 0.0235 | 59470 |
| 1734388140 | 0.022 | -0.002 | -8.33 | 0.02199 | 0.022 | 0.02199 | 801 |
| 1734128940 | 0.024 | -0.0012 | -4.76 | 0.025 | 0.025 | 0.02316 | 9500 |
| 1734042480 | 0.0252 | 0.006324 | 33.50 | 0.0252 | 0.0252 | 0.02315 | 26000 |
| 1733955900 | 0.018876 | -0.006524 | -25.69 | 0.018876 | 0.018876 | 0.018876 | 18000 |
| 1733869200 | 0.0254 | 0.00294 | 13.09 | 0.0179 | 0.0254999 | 0.015 | 100514 |
| 1733782800 | 0.02246 | -0.00304 | -11.92 | 0.0236 | 0.0236 | 0.02246 | 1500 |
| 1733523600 | 0.0254999 | 0.0048999 | 23.79 | 0.0233 | 0.0254999 | 0.0233 | 10400 |
| 1733437500 | 0.0206 | -0.00044 | -2.09 | 0.0178 | 0.0206 | 0.015 | 32799 |
| 1733350980 | 0.02104 | 0.00034 | 1.64 | 0.018 | 0.02104 | 0.0175 | 10500 |
| 1733264700 | 0.0207 | 0.0032 | 18.29 | 0.0175 | 0.0234 | 0.0175 | 3435 |
| 1733178180 | 0.0175 | -0.001705 | -8.88 | 0.02045 | 0.02045 | 0.0175 | 700 |
| 1732918200 | 0.019205 | -0.004245 | -18.10 | 0.0234 | 0.0234 | 0.019205 | 2100 |
| 1732746540 | 0.02345 | 0.00045 | 1.96 | 0.02234 | 0.0258 | 0.0214 | 2000 |
| 1732660140 | 0.023 | 0.0023 | 11.11 | 0.02045 | 0.0239 | 0.02 | 3000 |
| 1732573560 | 0.0207 | 0.0027 | 15.00 | 0.0254999 | 0.0254999 | 0.0207 | 16200 |
| 1732314300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732227900 | 0.018 | 0 | 0.00 | 0.02049 | 0.02049 | 0.0175 | 206000 |
| 1732141740 | 0.018 | -0.0063 | -25.93 | 0.0221 | 0.0221 | 0.018 | 62125 |
| 1732054800 | 0.0243 | 0.0068 | 38.86 | 0.02215 | 0.02496 | 0.02215 | 20000 |
| 1731968640 | 0.0175 | -0.00924 | -34.55 | 0.0265 | 0.0265 | 0.0175 | 5072 |
| 1731709200 | 0.02674 | 0 | 0.00 | 0.02674 | 0.02674 | 0.02674 | 0 |
| 1731622800 | 0.02674 | 0.00074 | 2.85 | 0.03394 | 0.03394 | 0.025 | 29550 |
| 1731536760 | 0.026 | -0.0088 | -25.29 | 0.030375 | 0.030375 | 0.026 | 1000 |
| 1731450000 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1731363600 | 0.0348 | 0.00071 | 2.08 | 0.026 | 0.0436 | 0.026 | 2052 |
| 1731104400 | 0.03409 | -6.0E-5 | -0.18 | 0.03415 | 0.03415 | 0.0245 | 6250 |
| 1731018540 | 0.03415 | 0.00323 | 10.45 | 0.028625 | 0.03425 | 0.0246 | 119616 |
| 1730931600 | 0.03092 | -0.01408 | -31.29 | 0.045 | 0.045 | 0.029775 | 11613 |
| 1730845680 | 0.045 | 0.0205 | 83.67 | 0.0346 | 0.045 | 0.0346 | 2500 |
| 1730759160 | 0.0245 | -0.002638 | -9.72 | 0.0271 | 0.0271 | 0.0245 | 10539 |
| 1730496420 | 0.027138 | -0.017862 | -39.69 | 0.027138 | 0.027138 | 0.027138 | 1200 |
| 1730409780 | 0.045 | 0.009 | 25.00 | 0.049 | 0.049 | 0.045 | 18500 |
| 1730323500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.03025 | 51050 |
| 1730237280 | 0.036 | 0.00601 | 20.04 | 0.024 | 0.036 | 0.024 | 48821 |
| 1730150880 | 0.02999 | -0.01801 | -37.52 | 0.02999 | 0.02999 | 0.02999 | 100 |
| 1729891560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729805160 | 0.048 | 0.0237801 | 98.18 | 0.0257 | 0.05 | 0.02385 | 108702 |
| 1729718700 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1729632300 | 0.0242199 | -0.000481 | -1.95 | 0.02385 | 0.0242199 | 0.02385 | 600 |
| 1729545600 | 0.024701 | 0.000851 | 3.57 | 0.0257 | 0.0257 | 0.024701 | 1480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
