ELEK

Elektros Inc (PK)
0.09
0.004 (4.65%)
Company Name Stock Ticker Symbol Market Type
Elektros Inc (PK) ELEK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 4.65% 0.09 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0949 0.0701 0.0949 0.09 0.086
more quote information »

ELEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07510.110.0660.078507132,1390.014919.84%
1 Month0.04580.1150.0350.0721857210,1410.044296.51%
3 Months0.0750.1150.0350.0678917117,1480.01520.0%
6 Months0.10790.19850.0350.1120929196,663-0.0179-16.59%
1 Year0.19850.590.0350.1899186283,955-0.1085-54.66%
3 Years1.368.500.0350.6647674268,571-1.27-93.38%
5 Years1.368.500.0350.6647674268,571-1.27-93.38%

ELEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 0.09 0.004 4.65% 0.0949 0.0949 0.0701 633,710
Feb 07 2023 0.086 0.013 17.81% 0.0661 0.11 0.0661 261,528
Feb 06 2023 0.073 -0.0005 -0.68% 0.066 0.073 0.066 52,810
Feb 03 2023 0.0735 -0.0015 -2.0% 0.071 0.075 0.07 187,640
Feb 02 2023 0.075 0.0015 2.04% 0.0775 0.0775 0.071 43,602
Feb 01 2023 0.0735 -0.0095 -11.45% 0.0751 0.089 0.0725 115,115
Jan 31 2023 0.083 -0.0008 -0.95% 0.0841 0.0841 0.0751 176,910
Jan 30 2023 0.0838 -0.0112 -11.79% 0.0995 0.115 0.0725 930,159
Jan 27 2023 0.095 0.023 31.94% 0.079 0.10 0.07 443,589
Jan 26 2023 0.072 0.021 41.18% 0.04955 0.083 0.04955 714,068
Jan 25 2023 0.051 -0.001 -1.92% 0.053 0.053 0.0478 81,613
Jan 24 2023 0.052 0.002 4.0% 0.05 0.053 0.0462 82,864
Jan 23 2023 0.05 0.00 0.0% 0.045 0.05 0.0403 73,920
Jan 20 2023 0.05 0.005 11.11% 0.03855 0.053 0.0351 129,548
Jan 19 2023 0.045 -0.0079 -14.93% 0.0515 0.0529 0.035 166,545
Jan 18 2023 0.0529 0.00815 18.21% 0.045 0.053 0.044 121,620
Jan 17 2023 0.04475 -0.00025 -0.56% 0.045 0.045 0.04425 27,067
Jan 13 2023 0.045 -0.0009 -1.96% 0.0459 0.0459 0.044 52,234
Jan 12 2023 0.0459 0.0061 15.33% 0.04 0.0475 0.0398 134,089
Jan 11 2023 0.0398 -0.0072 -15.32% 0.0458 0.0475 0.0385 197,751
Jan 10 2023 0.047 -0.0025 -5.05% 0.046 0.05 0.0412 101,203
Jan 09 2023 0.0495 -0.0025 -4.81% 0.04545 0.052 0.045 12,015
See More Historical Prices ยป