Elekta B Shares (PK) (EKTAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.12 | -1.92 | 6.25 | 6.45 | 6.13 | 211 | 6.21860759 | CS |
| 12 | -1.43 | -18.9153439153 | 7.56 | 7.75 | 6.13 | 352 | 6.65850816 | CS |
| 26 | -0.82 | -11.7985611511 | 6.95 | 7.75 | 6.13 | 2437 | 7.16873785 | CS |
| 52 | -2.09 | -25.4257907543 | 8.22 | 8.4 | 6.13 | 1498 | 7.22722711 | CS |
| 156 | -8.54 | -58.2140422631 | 14.67 | 15.15 | 5.05 | 968 | 8.24969184 | CS |
| 260 | -7.42 | -54.7601476015 | 13.55 | 15.15 | 5.05 | 2676 | 11.69325151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1721856120 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1721769720 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1721683320 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1721424120 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1721337720 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1721251320 | 6.13 | -0.32 | -4.96 | 6.13 | 6.13 | 6.13 | 332 |
| 1721164800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721078400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1720819200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1720732800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1720646400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1720560000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1720473600 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 100 |
| 1720214580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720041780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1719955380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1719868980 | 6.25 | -0.03 | -0.49 | 6.25 | 6.25 | 6.25 | 200 |
| 1719610080 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1719523680 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1719437280 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1719350880 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1719264480 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1719005280 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1718918880 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1718746080 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1718659680 | 6.281 | -0.05 | -0.77 | 6.281 | 6.281 | 6.281 | 436 |
| 1718400540 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718314140 | 6.33 | -1.42 | -18.32 | 6.33 | 6.33 | 6.33 | 1000 |
| 1718227800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718141400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718055000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717795800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717709400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717622940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717536540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717450140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717190940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717104540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717018140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716931740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716586140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716499740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716413340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716326940 | 7.75 | 0.19 | 2.51 | 7.75 | 7.75 | 7.75 | 500 |
| 1716240540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715981340 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 100 |
| 1715894940 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715808540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715722140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 150 |
| 1715635800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715376600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715290200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715203800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715117400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1715031000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714771800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714685400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714599000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714512600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714397400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714138200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
