ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EKTAF Elekta B Shares (PK)

6.281
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elekta B Shares (PK) EKTAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.281 16:17:35
Open Price Low Price High Price Close Price Prev Close
6.281 6.281
more quote information »

EKTAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.336.336.2816.32718-0.049-0.77%
1 Month7.757.756.2816.69645-1.47-18.95%
3 Months7.567.756.2816.79437-1.28-16.92%
6 Months7.788.406.2817.302,158-1.50-19.27%
1 Year7.798.406.2817.281,602-1.51-19.37%
3 Years14.1415.155.058.33982-7.86-55.58%
5 Years13.4015.155.0511.912,920-7.12-53.13%

EKTAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 6.281 0.00 0.00% 6.281 6.281 6.281 0
Jun 17 2024 6.281 -0.05 -0.77% 6.281 6.281 6.281 436
Jun 14 2024 6.33 0.00 0.00% 6.33 6.33 6.33 0
Jun 13 2024 6.33 -1.42 -18.32% 6.33 6.33 6.33 1,000
Jun 12 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
Jun 11 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
Jun 10 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
Jun 07 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
Jun 06 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
Jun 05 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
Jun 04 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
Jun 03 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 31 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 30 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 29 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 28 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 24 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 23 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 22 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0
May 21 2024 7.75 0.19 2.51% 7.75 7.75 7.75 500
May 20 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock