Elekta B Shares (PK) (EKTAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -2.71317829457 | 5.16 | 5.16 | 5.015 | 1252 | 5.05990812 | CS |
| 12 | -0.142 | -2.75087175513 | 5.162 | 5.4629 | 5.015 | 827 | 5.17937582 | CS |
| 26 | -0.88 | -14.9152542373 | 5.9 | 6 | 4.54 | 694 | 5.06669517 | CS |
| 52 | -1.11 | -18.1076672104 | 6.13 | 6.82 | 4.54 | 9128 | 6.59163018 | CS |
| 156 | -1.67 | -24.9626307922 | 6.69 | 8.4 | 4.54 | 3472 | 6.66005851 | CS |
| 260 | -4.63 | -47.9792746114 | 9.65 | 15.15 | 4.54 | 3699 | 10.43051222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752874140 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1752787740 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1752701340 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1752614940 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1752528540 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1752269340 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1752182940 | 5.0199999 | 0 | 0.10 | 5.0199999 | 5.0199999 | 5.0199999 | 2000 |
| 1752096420 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1752010020 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1751923620 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1751578020 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1751491620 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1751405220 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1751318820 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1751059620 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1750973220 | 5.015 | -0.15 | -2.81 | 5.015 | 5.015 | 5.015 | 661 |
| 1750886760 | 5.16 | 0 | 0.10 | 5.16 | 5.16 | 5.16 | 1094 |
| 1750800480 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1750714080 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1750454880 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1750282080 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1750195680 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1750109280 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749850080 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749763680 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749677280 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749590880 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749504480 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749245280 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749158880 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1749072480 | 5.155 | -0.25 | -4.54 | 5.155 | 5.155 | 5.155 | 230 |
| 1748985600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1748899200 | 5.4 | -0.06 | -1.15 | 5.4 | 5.4 | 5.4 | 915 |
| 1748640300 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1748553900 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1748467500 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1748381100 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1748035500 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1747949100 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1747862700 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1747776300 | 5.4629 | 0 | 0.00 | 5.4629 | 5.4629 | 5.4629 | 0 |
| 1747689900 | 5.4629 | 0.3 | 5.83 | 5.4629 | 5.4629 | 5.4629 | 890 |
| 1747430400 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1747344000 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1747257600 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1747171200 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1747084800 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1746825600 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1746739200 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1746652800 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1746566400 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1746480000 | 5.162 | 0.16 | 3.24 | 5.162 | 5.162 | 5.162 | 200 |
| 1746220800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746134400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746048000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745961600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745875200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745616000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745529600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745443200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745356800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745270400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
