Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elekta B Shares (PK) | EKTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 |
EKTAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 7.75 | 7.56 | 7.72 | 300 | 0.19 | 2.51% |
| 1 Month | 7.56 | 7.75 | 7.56 | 7.69 | 250 | 0.19 | 2.51% |
| 3 Months | 7.2211 | 7.75 | 7.2211 | 7.24 | 4,962 | 0.5289 | 7.32% |
| 6 Months | 7.78 | 8.40 | 6.95 | 7.33 | 2,338 | -0.03 | -0.39% |
| 1 Year | 7.79 | 8.40 | 6.68 | 7.31 | 1,657 | -0.04 | -0.51% |
| 3 Years | 14.19 | 15.15 | 5.05 | 8.43 | 972 | -6.44 | -45.38% |
| 5 Years | 11.35 | 15.15 | 5.05 | 11.94 | 2,947 | -3.60 | -31.72% |
EKTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 21 2024 | 7.75 | 0.19 | 2.51% | 7.75 | 7.75 | 7.75 | 500 |
| May 20 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 17 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 100 |
| May 16 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 15 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 14 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 150 |
| May 13 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 10 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 09 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 08 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 07 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 06 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 03 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 02 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| May 01 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 30 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 29 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 26 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 25 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| Apr 24 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
