Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electronic Systems Technology Inc (PK) | ELST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.27 |
ELST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.28454 | 0.308 | 0.27 | 0.282208 | 1,214 | -0.01454 | -5.11% |
3 Months | 0.2702 | 0.308 | 0.27 | 0.2832693 | 1,246 | -0.0002 | -0.07% |
6 Months | 0.267276 | 0.319 | 0.2622 | 0.2813869 | 1,702 | 0.00272 | 1.02% |
1 Year | 0.26 | 0.55 | 0.21 | 0.2726727 | 3,173 | 0.01 | 3.85% |
3 Years | 0.3501 | 0.55 | 0.2008 | 0.2999567 | 4,369 | -0.0801 | -22.88% |
5 Years | 0.41 | 0.691 | 0.15 | 0.2907447 | 8,565 | -0.14 | -34.15% |
ELST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 18 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 17 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 16 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 11 2024 | 0.27 | -0.0002 | -0.07% | 0.27 | 0.27 | 0.27 | 1,005 |
Apr 10 2024 | 0.2702 | -0.01494 | -5.24% | 0.2702 | 0.2702 | 0.2702 | 2,000 |
Apr 09 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 08 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 05 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 04 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 03 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 02 2024 | 0.28514 | -0.02286 | -7.42% | 0.27 | 0.28514 | 0.27 | 500 |
Apr 01 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Mar 28 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Mar 27 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Mar 26 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
Mar 25 2024 | 0.308 | 0.028 | 10.00% | 0.28454 | 0.308 | 0.28454 | 1,350 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |