
Electronic Systems Technology Inc (PK) (ELST)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.063 | 0.063 | 0.063 | 220 | 0.063 | CS |
12 | -0.0516 | -45.0261780105 | 0.1146 | 0.1146 | 0.063 | 2927 | 0.08142919 | CS |
26 | -0.147 | -70 | 0.21 | 0.23 | 0.063 | 7791 | 0.14104507 | CS |
52 | -0.217 | -77.5 | 0.28 | 0.44845 | 0.063 | 6394 | 0.19114904 | CS |
156 | -0.2041 | -76.4133283414 | 0.2671 | 0.55 | 0.063 | 5516 | 0.22877506 | CS |
260 | -0.337 | -84.25 | 0.4 | 0.55 | 0.063 | 8748 | 0.27029528 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741645200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1741386000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1741299600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1741213200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1741126800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1741040400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740781200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740694800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740608400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740522000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740435600 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 220 |
1740176880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740090480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740004080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739917680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739572080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739485680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739399280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739312880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739226480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738967280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738880880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738794480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738708080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2606 |
1738621680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738362480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738276080 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 1004 |
1738189680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1738103280 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 240 |
1738016640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737757440 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10010 |
1737671220 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2010 |
1737584820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737498420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737152820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737066420 | 0.07 | -0.01125 | -13.85 | 0.07 | 0.07 | 0.07 | 1000 |
1736979720 | 0.08125 | 0.00125 | 1.56 | 0.08125 | 0.08125 | 0.08125 | 1000 |
1736893740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736807340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736548140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736375340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736288940 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 9010 |
1736202540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735943340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735856940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735597740 | 0.1 | -0.0146 | -12.74 | 0.1 | 0.1 | 0.1 | 5000 |
1735338420 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
1735252020 | 0.1146 | 0.0146 | 14.60 | 0.1146 | 0.1146 | 0.1146 | 100 |
1735079340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734992940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734733740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734647340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734474540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734388140 | 0.1 | -0.005 | -4.76 | 0.12 | 0.12 | 0.1 | 4110 |
1734096600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1734010200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1733923800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.