Electronic Systems Technology Inc (PK) (ELST)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 22.2222222222 | 0.09 | 0.15 | 0.09 | 3694 | 0.11241835 | CS |
| 4 | 0.035 | 46.6666666667 | 0.075 | 0.165 | 0.0686 | 11800 | 0.10309357 | CS |
| 12 | 0.03 | 37.5 | 0.08 | 0.165 | 0.0686 | 14453 | 0.08628177 | CS |
| 26 | -0.0046 | -4.01396160558 | 0.1146 | 0.165 | 0.063 | 10134 | 0.08600688 | CS |
| 52 | -0.265 | -70.6666666667 | 0.375 | 0.44845 | 0.063 | 10513 | 0.13717657 | CS |
| 156 | -0.1652 | -60.0290697674 | 0.2752 | 0.55 | 0.063 | 6926 | 0.18299806 | CS |
| 260 | -0.177 | -61.6724738676 | 0.287 | 0.55 | 0.063 | 8137 | 0.23459377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750713960 | 0.11 | 0.0198 | 21.95 | 0.11 | 0.11 | 0.11 | 353 |
| 1750454700 | 0.0902 | -0.0298 | -24.83 | 0.15 | 0.15 | 0.0901 | 2701 |
| 1750281840 | 0.12 | -0.045 | -27.27 | 0.09 | 0.12 | 0.09 | 8028 |
| 1750195500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1750109100 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 30000 |
| 1749850020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1749763620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1749677220 | 0.16 | 0.0522 | 48.42 | 0.1078 | 0.16 | 0.1078 | 3010 |
| 1749590400 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 600 |
| 1749504420 | 0.1078 | 0.00534 | 5.21 | 0.1078 | 0.1078 | 0.0989 | 19100 |
| 1749244980 | 0.10246 | 0.0153351 | 17.60 | 0.10246 | 0.10246 | 0.10246 | 1000 |
| 1749158400 | 0.0871249 | 0 | 0.00 | 0.0871249 | 0.0871249 | 0.0871249 | 0 |
| 1749072000 | 0.0871249 | 0 | 0.00 | 0.0871249 | 0.0871249 | 0.0871249 | 0 |
| 1748985600 | 0.0871249 | 0 | 0.00 | 0.0871249 | 0.0871249 | 0.0871249 | 0 |
| 1748899200 | 0.0871249 | 0.0185249 | 27.00 | 0.0871249 | 0.0871249 | 0.0871249 | 1000 |
| 1748640120 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1748553720 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 27000 |
| 1748467740 | 0.0686 | -0.0114 | -14.25 | 0.075 | 0.075 | 0.0686 | 37010 |
| 1748380800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1748035200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1747948800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1747862400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1747776000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1747689600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1747430400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1747344000 | 0.08 | -0.0185 | -18.78 | 0.08 | 0.08 | 0.08 | 848 |
| 1747258080 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1747171680 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1747085280 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746826080 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746739680 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746653280 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746566880 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746480480 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746221280 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746134880 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1746048480 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1745962080 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1745875680 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1745616480 | 0.0985 | 0.0185 | 23.13 | 0.0985 | 0.0985 | 0.0985 | 100 |
| 1745529960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745443560 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 3260 |
| 1745357340 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 26677 |
| 1745270400 | 0.07 | -0.012 | -14.63 | 0.07 | 0.07 | 0.07 | 14290 |
| 1744925340 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1744838940 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 100 |
| 1744752360 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 8000 |
| 1744665720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744406520 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744320120 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 14285 |
| 1744233840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744147440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744061040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743801840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743715440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743629040 | 0.07 | -0.00299 | -4.10 | 0.08 | 0.1568 | 0.07 | 91700 |
| 1743542580 | 0.07299 | 0 | 0.00 | 0.07299 | 0.07299 | 0.07299 | 0 |
| 1743456180 | 0.07299 | -0.01551 | -17.53 | 0.07299 | 0.07299 | 0.07299 | 500 |
| 1743197280 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1743110880 | 0.0885 | 0.0005 | 0.57 | 0.0885 | 0.0885 | 0.0885 | 39000 |
| 1743024540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742938140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742851740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
