Electronic Systems Technology Inc (PK) (ELST)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | CS |
| 4 | -0.075 | -20 | 0.375 | 0.44845 | 0.2626 | 9933 | 0.27915892 | CS |
| 12 | 0.0185 | 6.57193605684 | 0.2815 | 0.44845 | 0.2626 | 4215 | 0.28334594 | CS |
| 26 | 0.0298 | 11.0288675056 | 0.2702 | 0.44845 | 0.2626 | 2921 | 0.28332729 | CS |
| 52 | 0 | 0 | 0.3 | 0.449 | 0.2575 | 3103 | 0.28676394 | CS |
| 156 | -0.108 | -26.4705882353 | 0.408 | 0.55 | 0.2008 | 4321 | 0.28368034 | CS |
| 260 | -0.105 | -25.9259259259 | 0.405 | 0.55 | 0.15 | 8546 | 0.28777226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721251680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720819680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720733280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720646880 | 0.3 | 0.0374 | 14.24 | 0.29 | 0.3 | 0.29 | 3500 |
| 1720560540 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 0 |
| 1720474140 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 0 |
| 1720214940 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 0 |
| 1720042140 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 0 |
| 1719955740 | 0.2626 | -0.18585 | -41.44 | 0.2947 | 0.2947 | 0.2626 | 42240 |
| 1719868980 | 0.44845 | 0.00045 | 0.10 | 0.44845 | 0.44845 | 0.44845 | 300 |
| 1719610020 | 0.448 | 0.073 | 19.47 | 0.38 | 0.448 | 0.38 | 3126 |
| 1719523200 | 0.375 | -0.072 | -16.11 | 0.375 | 0.375 | 0.375 | 500 |
| 1719437040 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1719350640 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1719264240 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1719005040 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1718918640 | 0.447 | 0.181 | 68.05 | 0.447 | 0.447 | 0.447 | 2000 |
| 1718746140 | 0.266 | 0.002 | 0.76 | 0.266 | 0.266 | 0.266 | 100 |
| 1718659500 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718400300 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 5440 |
| 1718313780 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718227380 | 0.264 | -0.02 | -7.04 | 0.264 | 0.264 | 0.264 | 680 |
| 1718141400 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718055000 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717795800 | 0.2839999 | 0.0203999 | 7.74 | 0.2839999 | 0.2839999 | 0.2839999 | 500 |
| 1717709400 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 0 |
| 1717622940 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 0 |
| 1717536540 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 0 |
| 1717450140 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 1300 |
| 1717190940 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 600 |
| 1717104540 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 0 |
| 1717018140 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 0 |
| 1716931740 | 0.2636 | -0.0364 | -12.13 | 0.2636 | 0.2636 | 0.2636 | 200 |
| 1716585720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499320 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716412920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716326520 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716240120 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715980920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894520 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808120 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715721720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635320 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715376120 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715289720 | 0.3 | 0.0185001 | 6.57 | 0.3 | 0.3 | 0.3 | 2539 |
| 1715203740 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1715117340 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1715030940 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1714771740 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 200 |
| 1714685400 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1714599000 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1714512600 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1714426020 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1714166820 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1714080420 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1713994020 | 0.2814999 | 0.0114999 | 4.26 | 0.2814999 | 0.2814999 | 0.2814999 | 250 |
| 1713879000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713792600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
