ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,321.60
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.325
      0.80%
      Bitcoin
      63,500.47
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Electronic Sensor Technology Inc (CE) (ESNR)

      7. Electronic Sensor Technology Inc (CE) (ESNR) Historical

      Electronic Sensor Technology Inc (CE)

      Electronic Sensor Technology Inc (CE) (ESNR)

      E79 Resources Corp
      0.000004
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4004.0E-64.0E-64.0E-650004.0E-6CS
      123.0E-63001.0E-64.0E-61.0E-6600001.08E-6CS
      263.0E-63001.0E-64.0E-61.0E-6300001.08E-6CS
      52-9.6E-5-960.00010.00011.0E-6294851.135E-5CS
      156-0.000196-980.00020.00021.0E-6269718.947E-5CS
      260-0.002096-99.80952380950.00210.023851.0E-61588850.00633274CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271264004.0E-600.004.0E-64.0E-64.0E-60
      17268672004.0E-600.004.0E-64.0E-64.0E-60
      17267808004.0E-600.004.0E-64.0E-64.0E-60
      17266944004.0E-600.004.0E-64.0E-64.0E-60
      17266080004.0E-600.004.0E-64.0E-64.0E-60
      17265216004.0E-600.004.0E-64.0E-64.0E-60
      17262624004.0E-600.004.0E-64.0E-64.0E-60
      17261760004.0E-600.004.0E-64.0E-64.0E-60
      17260896004.0E-600.004.0E-64.0E-64.0E-60
      17260032004.0E-600.004.0E-64.0E-64.0E-60
      17259168004.0E-600.004.0E-64.0E-64.0E-60
      17256576004.0E-600.004.0E-64.0E-64.0E-60
      17255712004.0E-600.004.0E-64.0E-64.0E-60
      17254848004.0E-600.004.0E-64.0E-64.0E-60
      17253984004.0E-600.004.0E-64.0E-64.0E-60
      17250528004.0E-600.004.0E-64.0E-64.0E-60
      17249664004.0E-63.0E-6300.004.0E-64.0E-64.0E-65000
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-6175000
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228646001.0E-600.001.0E-61.0E-61.0E-60
      17226054001.0E-600.001.0E-61.0E-61.0E-60
      17225190001.0E-600.001.0E-61.0E-61.0E-60
      17224326001.0E-600.001.0E-61.0E-61.0E-60
      17223462001.0E-600.001.0E-61.0E-61.0E-60
      17222598001.0E-600.001.0E-61.0E-61.0E-60
      17220006001.0E-600.001.0E-61.0E-61.0E-60
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ESNR
      Electronic Sensor Techno... (CE)
      Delayed Upgrade Clock