ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,167.60
      0.00%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.195
      0.09%
      Bitcoin
      66,246.21
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Electriq Power Holdings Inc (PK) (ELIQ)

      7. Electriq Power Holdings Inc (PK) (ELIQ) Historical

      ELIQ Electriq Power Holdings Inc (PK)

      0.01368
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      ELIQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 13 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 12 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 11 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 10 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 07 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 06 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 05 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 04 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      Jun 03 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 31 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 30 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 29 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 28 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 24 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 23 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 22 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 21 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 20 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 17 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 16 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 15 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 14 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 13 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 10 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 09 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 08 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 07 2024 0.01368 0.00 0.00% 0.01368 0.01368 0.01368 0
      May 06 2024 0.01368 -0.0089 -39.42% 0.02 0.02 0.0104 214,298
      May 03 2024 0.02258 -0.00986 -30.39% 0.034 0.034 0.0141 525,254
      May 02 2024 0.03244 0.00544 20.15% 0.027 0.03244 0.027 48,197
      May 01 2024 0.027 -0.003 -10.00% 0.03 0.03 0.025 76,021
      Apr 30 2024 0.03 -0.00062 -2.02% 0.03 0.03 0.03 31,429
      Apr 29 2024 0.03062 0.00062 2.07% 0.034 0.034 0.02985 53,470
      Apr 26 2024 0.03 -0.0105 -25.93% 0.045 0.045 0.026 145,981
      Apr 25 2024 0.0405 0.00 0.00% 0.042 0.0628 0.0217 615,094
      Apr 24 2024 0.0405 -0.022 -35.20% 0.07 0.07 0.0405 26,493
      Apr 23 2024 0.0625 0.00 0.00% 0.07 0.07 0.0625 1,701
      Apr 22 2024 0.0625 0.00 0.00% 0.07 0.07 0.0625 1,812
      Apr 19 2024 0.0625 -0.0075 -10.71% 0.0725 0.0725 0.0625 3,160
      Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 119
      Apr 17 2024 0.07 0.00375 5.66% 0.07 0.07 0.07 134
      Apr 16 2024 0.06625 0.0015 2.32% 0.07 0.07 0.06625 4,086
      Apr 15 2024 0.06475 0.00225 3.60% 0.07 0.07 0.06475 3,105
      Apr 12 2024 0.0625 -0.00488 -7.24% 0.07 0.07 0.0625 2,641
      Apr 11 2024 0.067375 0.00488 7.80% 0.07 0.07 0.065125 1,691
      Apr 10 2024 0.0625 0.00 0.00% 0.07 0.07 0.0625 10,850
      Apr 09 2024 0.0625 -0.0075 -10.71% 0.07 0.07 0.0625 4,125
      Apr 08 2024 0.07 0.0001 0.14% 0.07 0.07 0.07 187
      Apr 05 2024 0.0699 0.00365 5.51% 0.07 0.07 0.06625 7,059
      Apr 04 2024 0.06625 -0.00375 -5.36% 0.07 0.07 0.06625 5,579
      Apr 03 2024 0.07 0.0013 1.89% 0.07 0.07 0.07 6,422
      Apr 02 2024 0.0687 0.0087 14.50% 0.041 0.07 0.041 6,089
      Apr 01 2024 0.06 0.00 0.00% 0.06 0.07 0.06 9,144
      Mar 28 2024 0.06 0.00 0.00% 0.07 0.07 0.06 2,139
      Mar 27 2024 0.06 -0.00235 -3.77% 0.07 0.07 0.06 30,309
      Mar 26 2024 0.06235 -0.00015 -0.24% 0.0725 0.0725 0.062 15,789
      Mar 25 2024 0.0625 -0.0041 -6.16% 0.061 0.0725 0.061 2,390
      Mar 22 2024 0.0666 -0.0034 -4.86% 0.061 0.0725 0.061 10,500
      Mar 21 2024 0.07 0.00644 10.13% 0.075 0.075 0.07 2,741
      Mar 20 2024 0.06356 -0.00494 -7.21% 0.075 0.075 0.06356 1,117
      Mar 19 2024 0.0685 0.006 9.60% 0.0625 0.075 0.0625 12,742

      Your Recent History

      USOTC
      ELIQ
      Electriq Power (PK)
      COIN
      QQBCUST
      QQBC Coin (QQBizPay)
      Delayed Upgrade Clock