Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electriq Power Holdings Inc (PK) | ELIQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01368 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01368 | 0.01368 |
ELIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.0104 | 0.023174 | 156,379 | -0.03132 | -69.60% |
| 3 Months | 0.086 | 0.086 | 0.0104 | 0.0355595 | 44,743 | -0.07232 | -84.09% |
| 6 Months | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
| 1 Year | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
| 3 Years | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
| 5 Years | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
ELIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 23 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 22 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 21 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 20 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 17 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 16 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 15 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 14 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 13 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 10 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 09 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 08 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 07 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| May 06 2024 | 0.01368 | -0.0089 | -39.42% | 0.02 | 0.02 | 0.0104 | 214,298 |
| May 03 2024 | 0.02258 | -0.00986 | -30.39% | 0.034 | 0.034 | 0.0141 | 525,254 |
| May 02 2024 | 0.03244 | 0.00544 | 20.15% | 0.027 | 0.03244 | 0.027 | 48,197 |
| May 01 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.025 | 76,021 |
| Apr 30 2024 | 0.03 | -0.00062 | -2.02% | 0.03 | 0.03 | 0.03 | 31,429 |
| Apr 29 2024 | 0.03062 | 0.00062 | 2.07% | 0.034 | 0.034 | 0.02985 | 53,470 |
| Apr 26 2024 | 0.03 | -0.0105 | -25.93% | 0.045 | 0.045 | 0.026 | 145,981 |
| Apr 25 2024 | 0.0405 | 0.00 | 0.00% | 0.042 | 0.0628 | 0.0217 | 615,094 |
