Electriq Power Holdings Inc (CE) (ELIQQ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0089 | 0.0089 | 0.0089 | 700 | 0.0089 | CS |
| 4 | -0.001 | -10.101010101 | 0.0099 | 0.03 | 0.0001 | 654 | 0.00832465 | CS |
| 12 | 0.0002 | 2.29885057471 | 0.0087 | 0.03 | 1.0E-6 | 19170 | 0.0037379 | CS |
| 26 | -0.0031 | -25.8333333333 | 0.012 | 0.03 | 1.0E-6 | 22794 | 0.00494216 | CS |
| 52 | -0.0031 | -25.8333333333 | 0.012 | 0.03 | 1.0E-6 | 22794 | 0.00494216 | CS |
| 156 | -0.0031 | -25.8333333333 | 0.012 | 0.03 | 1.0E-6 | 22794 | 0.00494216 | CS |
| 260 | -0.0031 | -25.8333333333 | 0.012 | 0.03 | 1.0E-6 | 22794 | 0.00494216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1724362140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 3100 |
| 1724275380 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1724188800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1724102880 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1723843740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1723756860 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1723670820 | 0.0089 | 0.0088 | 8,800.00 | 0.0089 | 0.0089 | 0.0089 | 100 |
| 1723584360 | 0.0001 | -0.0098 | -98.99 | 0.0089 | 0.0089 | 0.0001 | 1904 |
| 1723497900 | 0.0099 | 0 | 0.00 | 0.0089 | 0.0099 | 0.0089 | 416 |
| 1723238400 | 0.0099 | -0.0101 | -50.50 | 0.0099 | 0.0099 | 0.0099 | 260 |
| 1723152000 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 362 |
| 1723065720 | 0.005 | -0.005 | -50.00 | 0.03 | 0.03 | 0.005 | 460 |
| 1722979800 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 3372 |
| 1722893340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 361 |
| 1722634140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 361 |
| 1722547620 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 361 |
| 1722461340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 362 |
| 1722374820 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 387 |
| 1722288180 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 387 |
| 1722029100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 396 |
| 1721942400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 401 |
| 1721856480 | 0.0099 | 0.009899 | 989,900.00 | 0.0099 | 0.0099 | 0.0099 | 356 |
| 1721770140 | 1.0E-6 | -0.009999 | -99.99 | 0.015 | 0.015 | 1.0E-6 | 89944 |
| 1721683740 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424180 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 425 |
| 1721337960 | 0.0099 | 0.0084 | 560.00 | 0.0099 | 0.0099 | 0.0099 | 443 |
| 1721251320 | 0.0015 | -0.00063 | -29.58 | 0.0099 | 0.0099 | 0.0015 | 1214 |
| 1721164920 | 0.00213 | 0.00083 | 63.85 | 0.0064 | 0.0064 | 0.0015 | 2813 |
| 1721078940 | 0.0013 | -0.0037 | -74.00 | 0.0011999 | 0.0076 | 0.0011999 | 50054 |
| 1720819200 | 0.005 | 0.0038001 | 316.70 | 0.0013 | 0.008 | 0.0013 | 54962 |
| 1720733280 | 0.0011999 | 0.0007999 | 199.98 | 0.0092999 | 0.0092999 | 0.0011 | 313260 |
| 1720646880 | 0.0004 | -0.0047 | -92.16 | 0.0097 | 0.0097 | 0.0004 | 202870 |
| 1720560540 | 0.0051 | -0.0046 | -47.42 | 0.0097 | 0.0097 | 0.0051 | 588 |
| 1720473600 | 0.0097 | 0 | 0.00 | 0.0051 | 0.0097 | 0.0051 | 1532 |
| 1720214640 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0097 | 0.0097 | 178 |
| 1720041000 | 0.0098 | 0.0047 | 92.16 | 0.0098 | 0.0098 | 0.0098 | 313 |
| 1719955740 | 0.0051 | -0.00435 | -46.03 | 0.0099 | 0.0099 | 0.0051 | 1384 |
| 1719868980 | 0.00945 | 0.00285 | 43.18 | 0.01 | 0.01 | 0.00945 | 1449 |
| 1719610020 | 0.0066 | -0.0016 | -19.51 | 0.009 | 0.01 | 0.0066 | 50267 |
| 1719523200 | 0.0082 | -0.0008 | -8.89 | 0.009 | 0.009 | 0.0066 | 19573 |
| 1719437040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 369 |
| 1719350880 | 0.009 | -0.0004 | -4.26 | 0.01 | 0.01 | 0.009 | 10172 |
| 1719264540 | 0.0094 | -0.00015 | -1.57 | 0.01 | 0.01 | 0.0094 | 388 |
| 1719005220 | 0.00955 | -0.0003 | -3.05 | 0.01 | 0.01 | 0.0094 | 13761 |
| 1718918640 | 0.00985 | 0.00045 | 4.79 | 0.0094 | 0.01 | 0.0094 | 124351 |
| 1718746140 | 0.0094 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0094 | 492 |
| 1718659680 | 0.0094 | 0 | 0.00 | 0.0094 | 0.009435 | 0.0094 | 37782 |
| 1718400300 | 0.0094 | 0.0015 | 18.99 | 0.0094 | 0.0094 | 0.00895 | 11734 |
| 1718314140 | 0.0079 | 0.0003 | 3.95 | 0.0094 | 0.0094 | 0.0079 | 331 |
| 1718227380 | 0.0076 | -0.0018 | -19.15 | 0.0094 | 0.0094 | 0.0075 | 829 |
| 1718141340 | 0.0094 | 0.001885 | 25.08 | 0.00772 | 0.0094 | 0.00772 | 357 |
| 1718054880 | 0.007515 | -0.001185 | -13.62 | 0.0094 | 0.0094 | 0.007515 | 5163 |
| 1717795800 | 0.0087 | 0.0001 | 1.16 | 0.006 | 0.0087 | 0.006 | 17352 |
| 1717709400 | 0.0086 | 0.0025 | 40.98 | 0.00855 | 0.0086 | 0.008 | 30263 |
| 1717622460 | 0.0061 | -0.0021 | -25.61 | 0.00855 | 0.00855 | 0.0061 | 20406 |
| 1717536360 | 0.0082 | 0.0021 | 34.43 | 0.0084 | 0.0084 | 0.0082 | 9945 |
| 1717450140 | 0.0061 | -0.0026 | -29.89 | 0.0087 | 0.0087 | 0.0061 | 3167 |
| 1717190940 | 0.0087 | 0.002 | 29.85 | 0.0087 | 0.0087 | 0.0087 | 733 |
| 1717104540 | 0.0067 | 0.000235 | 3.63 | 0.009 | 0.009 | 0.0067 | 20981 |
| 1717018020 | 0.006465 | 0.001365 | 26.76 | 0.00865 | 0.00865 | 0.0051 | 8079 |
| 1716931740 | 0.0051 | -0.00131 | -20.44 | 0.0057 | 0.009 | 0.0051 | 30868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
