Electriq Power Holdings Inc (CE) (ELIQQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 1400 | 0.0001 | 0.2 | 1.0E-6 | 8734 | 0.00048208 | CS |
| 4 | 0.0014 | 1400 | 0.0001 | 0.24 | 1.0E-6 | 2596 | 0.00099133 | CS |
| 12 | -0.0035 | -70 | 0.005 | 0.399 | 1.0E-6 | 11643 | 0.00022997 | CS |
| 26 | -0.0074 | -83.1460674157 | 0.0089 | 0.399 | 1.0E-6 | 5817 | 0.00033694 | CS |
| 52 | -0.0105 | -87.5 | 0.012 | 0.399 | 1.0E-6 | 12490 | 0.00354774 | CS |
| 156 | -0.0105 | -87.5 | 0.012 | 0.399 | 1.0E-6 | 12490 | 0.00354774 | CS |
| 260 | -0.0105 | -87.5 | 0.012 | 0.399 | 1.0E-6 | 12490 | 0.00354774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.2 | 0.199999 | 19,999,900.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1739398920 | 1.0E-6 | 0 | 0.00 | 0.2 | 0.2 | 1.0E-6 | 15500 |
| 1739312940 | 1.0E-6 | -0.004999 | -99.98 | 0.0001 | 0.0001 | 1.0E-6 | 27772 |
| 1739226000 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.2 | 0.005 | 200 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1738794000 | 0.0001 | -0.1999 | -99.95 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1738708080 | 0.2 | 0.1999 | 199,900.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1738621200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738103280 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738016820 | 0.005 | 0.0049 | 4,900.00 | 0.22 | 0.22 | 0.005 | 413 |
| 1737757440 | 0.0001 | -0.0049 | -98.00 | 0.24 | 0.24 | 0.0001 | 313 |
| 1737671220 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 313 |
| 1737584640 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 290 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1737066420 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736979720 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.399 | 0.005 | 390 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736547720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736375340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.1 | 0.1 | 1.0E-6 | 12283 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.1 | 0.0001 | 935 |
| 1735597740 | 0.0001 | -0.0049 | -98.00 | 1.0E-6 | 0.1 | 1.0E-6 | 408626 |
| 1735338000 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1735252020 | 0.0002 | 0.0001 | 100.00 | 0.1 | 0.1 | 0.0002 | 201 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.1 | 0.0001 | 300 |
| 1734992400 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1734733200 | 0.1 | 0.0999 | 99,900.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734560940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 154654 |
| 1734474360 | 0.0001 | -0.0049 | -98.00 | 0.1 | 0.1 | 0.0001 | 200 |
| 1734388140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1734128940 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1734042480 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733350980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1733264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733178180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732918200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732660140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732573560 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732314000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732227900 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732141740 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732054800 | 0.005 | 0.0006 | 13.64 | 0.1 | 0.1 | 0.005 | 200 |
| 1731968640 | 0.0044 | 0.004399 | 439,900.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1731709260 | 1.0E-6 | -0.004999 | -99.98 | 0.1 | 0.1 | 1.0E-6 | 1529 |
| 1731622800 | 0.005 | 0 | 0.00 | 0.2473 | 0.2473 | 0.005 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
