Electriq Power Holdings Inc (CE) (ELIQQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -98 | 0.005 | 0.1 | 0.0001 | 31033 | 0.00021268 | CS |
| 4 | -0.0999 | -99.9 | 0.1 | 0.1 | 0.0001 | 8246 | 0.0002905 | CS |
| 12 | -0.0099 | -99 | 0.01 | 0.25 | 1.0E-6 | 4177 | 0.00039585 | CS |
| 26 | -0.0093 | -98.9361702128 | 0.0094 | 0.25 | 1.0E-6 | 9493 | 0.00251807 | CS |
| 52 | -0.0119 | -99.1666666667 | 0.012 | 0.25 | 1.0E-6 | 12346 | 0.00436051 | CS |
| 156 | -0.0119 | -99.1666666667 | 0.012 | 0.25 | 1.0E-6 | 12346 | 0.00436051 | CS |
| 260 | -0.0119 | -99.1666666667 | 0.012 | 0.25 | 1.0E-6 | 12346 | 0.00436051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734560940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 154654 |
| 1734474360 | 0.0001 | -0.0049 | -98.00 | 0.1 | 0.1 | 0.0001 | 200 |
| 1734388140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1734128940 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1734042480 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733350980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1733264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733178180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732918200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732660140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732573560 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732314000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732227900 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732141740 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732054800 | 0.005 | 0.0006 | 13.64 | 0.1 | 0.1 | 0.005 | 200 |
| 1731968640 | 0.0044 | 0.004399 | 439,900.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1731709260 | 1.0E-6 | -0.004999 | -99.98 | 0.1 | 0.1 | 1.0E-6 | 1529 |
| 1731622800 | 0.005 | 0 | 0.00 | 0.2473 | 0.2473 | 0.005 | 200 |
| 1731536760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1731450480 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1731104400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1731018540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 518 |
| 1730931600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 610 |
| 1730845680 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 509 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 497 |
| 1730496420 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 491 |
| 1730409780 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 1860 |
| 1730237280 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.01 | 0.0001 | 76063 |
| 1730150880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729891500 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729805160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0072 | 0.0072 | 0.0001 | 545 |
| 1729718940 | 1.0E-6 | -0.004999 | -99.98 | 0.25 | 0.25 | 1.0E-6 | 3851 |
| 1729632300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729027680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728941220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728681900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728595560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728508800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728422580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728336000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728077220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727990760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727904000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727818140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727731380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727472000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727212800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727126940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1726867200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
