Electricity Generating Public Company Ltd (PK) (EYGPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1836 | -6.11266480224 | 3.0036 | 3.0036 | 3.0036 | 600 | 3.0036 | CS |
| 26 | -0.907673 | -24.3495875309 | 3.727673 | 3.727673 | 3.0036 | 1800 | 3.60699417 | CS |
| 52 | -1.78 | -38.6956521739 | 4.6 | 4.6 | 2.82 | 857 | 3.66319887 | CS |
| 156 | -2.33 | -45.2427184466 | 5.15 | 5.2938 | 2.82 | 1515 | 4.68063451 | CS |
| 260 | -2.5662 | -47.6439790576 | 5.3862 | 5.9763 | 2.82 | 2012 | 5.11895525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719264600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719005400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718919000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718746200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718659800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718400600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718314200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718227800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718141400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718055000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717795800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717709400 | 2.82 | -0.18 | -6.11 | 2.82 | 2.82 | 2.82 | 0 |
| 1717622940 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1717536540 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1717450140 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1717190940 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1717104540 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1717018140 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1716931740 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1716586140 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1716499740 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1716413340 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1716326940 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1716240540 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715981340 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715894940 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715808540 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715722140 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715635740 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715376540 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715290140 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715203740 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715117340 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1715030940 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1714771740 | 3.0036 | 0 | 0.00 | 3.0036 | 3.0036 | 3.0036 | 0 |
| 1714685340 | 3.0036 | 0.18 | 6.51 | 3.0036 | 3.0036 | 3.0036 | 600 |
| 1714599000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714512600 | 2.82 | -0.91 | -24.35 | 2.82 | 2.82 | 2.82 | 0 |
| 1714397400 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1714138200 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1714051800 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713965400 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713879000 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713792600 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713533400 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713447000 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713360600 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713274200 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1713187800 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712928600 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712842200 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712755800 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712669400 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712583000 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712323800 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712237400 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712151000 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1712064600 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1711978200 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1711632600 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1711546200 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
| 1711459800 | 3.727673 | 0 | 0.00 | 3.727673 | 3.727673 | 3.727673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
