ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elah Holdings Inc (PK)

Elah Holdings Inc (PK) (ELLH)

24.10
0.00
(0.00%)
Closed January 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-3.6252524.1139524.1CS
414.32900432923.125.4919.6875253021.07335588CS
12-10.9-31.1428571429353719.6875170823.21980735CS
26-11.26-31.843891402735.363819.6875122325.42297422CS
52-9.11-27.431496537233.213819.687590827.50701378CS
156-59.9-71.3095238095848419.6875132238.87352393CS
260-31.9-56.96428571435610419.6875104949.05882955CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715282024.100.0024.124.124.10
173706642024.129.05252524.11395
173698014022.100.0022.122.122.10
173689374022.100.0022.122.122.10
173680734022.100.0022.122.122.10
173654814022.100.0022.122.122.10
173637534022.1-0.9-3.9122.122.122.1101
17362889402300.00232423648
1736202360230.783.5123.029823.074523800
173594298022.220.221.00252522.22550
1735856700222.3111.7522.487522.487522200
173568396019.6875-0.31-1.5620.12521.2519.687510281
173559774020-3-13.04222219.89065
173533800023-0.43-1.8323.2523.2523879
173525202023.428-2.06-8.0923.507523.507523.41425
173507880025.4900.0025.4925.4925.490
173499240025.4900.0025.4925.4925.490
173473320025.492.4910.8323.125.4923.012490
17346471602300.002323230
17345607602300.002323230
173447436023-1.75-7.07252523351
173438814024.75-4.76-16.14262623.51626
173412894029.51247.5134.1521.2130213019
173404248022-5.9-21.1526.126.521.974486
173395560027.900.0027.927.927.90
173386920027.900.0027.927.927.90
173378280027.9-1.6-5.4227.927.927.9536
173352390029.500.0029.529.529.50
173343750029.500.0029.529.529.50
173335110029.500.0029.529.529.50
173326470029.5-1.51-4.8728.0629.527.9440
173317854031.0100.0031.0131.0131.010
173291934031.0100.0031.0131.0131.010
173274654031.01-1.49-4.5831.0131.0131.01147
173265996032.500.0032.532.532.50
173257356032.50.51.5632.532.532.45958
17323143003200.003232320
17322279003200.00323232401
17321412003200.003232320
173205480032-0.01-0.03323232560
173196846032.00999900.0032.00999932.00999932.0099990
173170926032.009999-0.99-3.0032.00999932.00999932.009999206
17316233403300.003333330
17315369403300.003333330
17314505403300.003333330
17313641403300.003333330
17311049403300.003333330
1731018540331.755.60333333265
173093160031.25-3.75-10.7131.213731.211714
17308419003500.003535350
17307555003500.003535350
17304963003500.003535350
17304099003500.003535350
17303235003500.003535350
17302371003500.003535350
17301507003500.003535350
17298915003539.38353535161
17297802003200.003232320
17296938003200.003232320
17296074003200.003232320
17295210003200.003232320

Your Recent History

Delayed Upgrade Clock