Elah Holdings Inc (PK) (ELLH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.35 | 3.95314787701 | 34.15 | 35.5 | 34.01 | 484 | 34.65941577 | CS |
| 12 | -1 | -2.7397260274 | 36.5 | 38 | 26 | 677 | 33.69306464 | CS |
| 26 | 7 | 24.5614035088 | 28.5 | 38 | 26 | 571 | 33.54787693 | CS |
| 52 | -14.5 | -29 | 50 | 53.89 | 25.21 | 2274 | 36.96016442 | CS |
| 156 | -64.5 | -64.5 | 100 | 104 | 25.21 | 1245 | 43.64670238 | CS |
| 260 | -24.51 | -40.8431928012 | 60.01 | 104 | 25.21 | 996 | 51.74892455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726608360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726521960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726262760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726176360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726089960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726003560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725917160 | 35.5 | 0.8 | 2.31 | 35.5 | 35.5 | 35.5 | 215 |
| 1725658140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725571740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725485340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725398940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725053340 | 34.7 | 0.29 | 0.84 | 34.65 | 34.7 | 34.65 | 436 |
| 1724966940 | 34.4117 | 0 | 0.00 | 34.4117 | 34.4117 | 34.4117 | 0 |
| 1724880540 | 34.4117 | 0 | 0.00 | 34.4117 | 34.4117 | 34.4117 | 0 |
| 1724794140 | 34.4117 | 0 | 0.00 | 34.4117 | 34.4117 | 34.4117 | 0 |
| 1724707740 | 34.4117 | 0.47 | 1.39 | 34.15 | 34.5335 | 34.01 | 801 |
| 1724448480 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724362080 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724275680 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724189280 | 33.9415 | 0 | 0.00 | 33.9415 | 33.9415 | 33.9415 | 0 |
| 1724102880 | 33.9415 | -0.06 | -0.17 | 34 | 34.3094 | 33.9415 | 609 |
| 1723843740 | 34 | 1.17 | 3.56 | 34 | 34 | 34 | 213 |
| 1723756860 | 32.83 | -1.17 | -3.44 | 34.01 | 34.5 | 32.83 | 1926 |
| 1723670820 | 34 | 4 | 13.33 | 38 | 38 | 26 | 3827 |
| 1723584360 | 30 | -0.12 | -0.40 | 30 | 30 | 30 | 302 |
| 1723498200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1723239000 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1723152600 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1723066200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1722979800 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1722893340 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1722634140 | 30.12 | 0.12 | 0.40 | 30.12 | 30.12 | 30.12 | 100 |
| 1722547740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722461340 | 30 | -1 | -3.23 | 30 | 30 | 30 | 101 |
| 1722374580 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722288180 | 31 | -2 | -6.06 | 31 | 31 | 30 | 700 |
| 1722029340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721942940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721856540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721770140 | 33 | 0 | 0.00 | 31 | 33 | 31 | 471 |
| 1721683380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721424180 | 33 | 0.68 | 2.10 | 34 | 34 | 33 | 299 |
| 1721337720 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1721251320 | 32.32 | -3.18 | -8.96 | 35.36 | 35.36 | 32 | 995 |
| 1721165340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1721078940 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 116 |
| 1720819200 | 36 | 1 | 2.86 | 36 | 36 | 36 | 180 |
| 1720732800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720646400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720560000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720473600 | 35 | -1.01 | -2.80 | 35 | 35 | 35 | 215 |
| 1720214580 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1720041780 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1719955380 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1719868980 | 36.01 | -0.54 | -1.48 | 36.01 | 36.01 | 36.01 | 500 |
| 1719609840 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1719523440 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1719437040 | 36.55 | 0.3 | 0.83 | 36.5 | 36.55 | 36.5 | 852 |
| 1719350940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1719264540 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 500 |
| 1719005340 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1718918940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
