ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Elah Holdings Inc (PK)

Elah Holdings Inc (PK) (ELLH)

35.50
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.353.9531478770134.1535.534.0148434.65941577CS
12-1-2.739726027436.5382667733.69306464CS
26724.561403508828.5382657133.54787693CS
52-14.5-295053.8925.21227436.96016442CS
156-64.5-64.510010425.21124543.64670238CS
260-24.51-40.843192801260.0110425.2199651.74892455CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669476035.500.0035.535.535.50
172660836035.500.0035.535.535.50
172652196035.500.0035.535.535.50
172626276035.500.0035.535.535.50
172617636035.500.0035.535.535.50
172608996035.500.0035.535.535.50
172600356035.500.0035.535.535.50
172591716035.50.82.3135.535.535.5215
172565814034.700.0034.734.734.70
172557174034.700.0034.734.734.70
172548534034.700.0034.734.734.70
172539894034.700.0034.734.734.70
172505334034.70.290.8434.6534.734.65436
172496694034.411700.0034.411734.411734.41170
172488054034.411700.0034.411734.411734.41170
172479414034.411700.0034.411734.411734.41170
172470774034.41170.471.3934.1534.533534.01801
172444848033.941500.0033.941533.941533.94150
172436208033.941500.0033.941533.941533.94150
172427568033.941500.0033.941533.941533.94150
172418928033.941500.0033.941533.941533.94150
172410288033.9415-0.06-0.173434.309433.9415609
1723843740341.173.56343434213
172375686032.83-1.17-3.4434.0134.532.831926
172367082034413.333838263827
172358436030-0.12-0.40303030302
172349820030.1200.0030.1230.1230.120
172323900030.1200.0030.1230.1230.120
172315260030.1200.0030.1230.1230.120
172306620030.1200.0030.1230.1230.120
172297980030.1200.0030.1230.1230.120
172289334030.1200.0030.1230.1230.120
172263414030.120.120.4030.1230.1230.12100
17225477403000.003030300
172246134030-1-3.23303030101
17223745803100.003131310
172228818031-2-6.06313130700
17220293403300.003333330
17219429403300.003333330
17218565403300.003333330
17217701403300.00313331471
17216833803300.003333330
1721424180330.682.10343433299
172133772032.3200.0032.3232.3232.320
172125132032.32-3.18-8.9635.3635.3632995
172116534035.500.0035.535.535.50
172107894035.5-0.5-1.3935.535.535.5116
17208192003612.86363636180
17207328003500.003535350
17206464003500.003535350
17205600003500.003535350
172047360035-1.01-2.80353535215
172021458036.0100.0036.0136.0136.010
172004178036.0100.0036.0136.0136.010
171995538036.0100.0036.0136.0136.010
171986898036.01-0.54-1.4836.0136.0136.01500
171960984036.5500.0036.5536.5536.550
171952344036.5500.0036.5536.5536.550
171943704036.550.30.8336.536.5536.5852
171935094036.2500.0036.2536.2536.250
171926454036.2500.0036.2536.2536.25500
171900534036.2500.0036.2536.2536.250
171891894036.2500.0036.2536.2536.250

Your Recent History

Delayed Upgrade Clock