Elah Holdings Inc (PK) (ELLH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.38888888889 | 36 | 36 | 35.5 | 148 | 35.80405405 | CS |
| 4 | -0.75 | -2.06896551724 | 36.25 | 36.55 | 35 | 394 | 36.13779094 | CS |
| 12 | 7.3 | 25.8865248227 | 28.2 | 38 | 28.2 | 418 | 35.43803886 | CS |
| 26 | 2.29 | 6.89551339958 | 33.21 | 38 | 25.21 | 653 | 30.88730591 | CS |
| 52 | -13.5 | -27.5510204082 | 49 | 53.89 | 25.21 | 2214 | 37.54431073 | CS |
| 156 | -65.5 | -64.8514851485 | 101 | 104 | 25.21 | 1229 | 44.76685169 | CS |
| 260 | -19.5 | -35.4545454545 | 55 | 104 | 25.21 | 983 | 52.38882154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1721078940 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 116 |
| 1720819200 | 36 | 1 | 2.86 | 36 | 36 | 36 | 180 |
| 1720732800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720646400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720560000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720473600 | 35 | -1.01 | -2.80 | 35 | 35 | 35 | 215 |
| 1720214580 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1720041780 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1719955380 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1719868980 | 36.01 | -0.54 | -1.48 | 36.01 | 36.01 | 36.01 | 500 |
| 1719609840 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1719523440 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1719437040 | 36.55 | 0.3 | 0.83 | 36.5 | 36.55 | 36.5 | 852 |
| 1719350940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1719264540 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 500 |
| 1719005340 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1718918940 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1718746140 | 36.25 | 0.2 | 0.55 | 36.25 | 36.25 | 36.25 | 641 |
| 1718659680 | 36.05 | -1.95 | -5.13 | 36.05 | 36.05 | 36.05 | 100 |
| 1718400540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718314140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 309 |
| 1718227380 | 38 | 0.32 | 0.85 | 38 | 38 | 38 | 101 |
| 1718141340 | 37.68 | -0.32 | -0.84 | 37.68 | 37.68 | 37.68 | 101 |
| 1718054880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1717795800 | 38 | 1.24 | 3.37 | 37 | 38 | 35.7671 | 511 |
| 1717709400 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 68 |
| 1717622460 | 36.76 | 1.06 | 2.97 | 37 | 37 | 36.36 | 2251 |
| 1717536540 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1717450140 | 35.7 | 1.65 | 4.85 | 36 | 36 | 35.7 | 333 |
| 1717190940 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1717104540 | 34.05 | 0.1 | 0.29 | 34 | 34.05 | 34 | 202 |
| 1717018140 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1716931740 | 33.95 | 1.9 | 5.93 | 33.95 | 33.95 | 33.95 | 104 |
| 1716586140 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1716499740 | 32.049999 | 0.05 | 0.16 | 32.049999 | 32.049999 | 32.049999 | 115 |
| 1716412980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716326580 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716240180 | 32 | 0 | 0.00 | 32 | 32 | 32 | 101 |
| 1715980800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715894400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715808000 | 32 | -1 | -3.03 | 32 | 32 | 32 | 154 |
| 1715722140 | 33 | 0 | 0.00 | 33 | 33 | 32 | 1500 |
| 1715635200 | 33 | 4.8 | 17.02 | 28.3 | 33 | 28.3 | 881 |
| 1715376000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1715289600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1715203200 | 28.2 | -2.59 | -8.40 | 28.2 | 28.2 | 28.2 | 100 |
| 1715117400 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1715031000 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1714771800 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1714685400 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1714599000 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1714512600 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1714397400 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1714138200 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1714051800 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1713965400 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1713879000 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1713792600 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1713533400 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1713447000 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
| 1713360600 | 30.7866 | 0 | 0.00 | 30.7866 | 30.7866 | 30.7866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
