Elah Holdings Inc (PK) (ELLH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -3.6 | 25 | 25 | 24.1 | 1395 | 24.1 | CS |
4 | 1 | 4.329004329 | 23.1 | 25.49 | 19.6875 | 2530 | 21.07335588 | CS |
12 | -10.9 | -31.1428571429 | 35 | 37 | 19.6875 | 1708 | 23.21980735 | CS |
26 | -11.26 | -31.8438914027 | 35.36 | 38 | 19.6875 | 1223 | 25.42297422 | CS |
52 | -9.11 | -27.4314965372 | 33.21 | 38 | 19.6875 | 908 | 27.50701378 | CS |
156 | -59.9 | -71.3095238095 | 84 | 84 | 19.6875 | 1322 | 38.87352393 | CS |
260 | -31.9 | -56.9642857143 | 56 | 104 | 19.6875 | 1049 | 49.05882955 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
1737066420 | 24.1 | 2 | 9.05 | 25 | 25 | 24.1 | 1395 |
1736980140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1736893740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1736807340 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1736548140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1736375340 | 22.1 | -0.9 | -3.91 | 22.1 | 22.1 | 22.1 | 101 |
1736288940 | 23 | 0 | 0.00 | 23 | 24 | 23 | 648 |
1736202360 | 23 | 0.78 | 3.51 | 23.0298 | 23.0745 | 23 | 800 |
1735942980 | 22.22 | 0.22 | 1.00 | 25 | 25 | 22.22 | 550 |
1735856700 | 22 | 2.31 | 11.75 | 22.4875 | 22.4875 | 22 | 200 |
1735683960 | 19.6875 | -0.31 | -1.56 | 20.125 | 21.25 | 19.6875 | 10281 |
1735597740 | 20 | -3 | -13.04 | 22 | 22 | 19.8 | 9065 |
1735338000 | 23 | -0.43 | -1.83 | 23.25 | 23.25 | 23 | 879 |
1735252020 | 23.428 | -2.06 | -8.09 | 23.5075 | 23.5075 | 23.4 | 1425 |
1735078800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
1734992400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
1734733200 | 25.49 | 2.49 | 10.83 | 23.1 | 25.49 | 23.01 | 2490 |
1734647160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1734560760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1734474360 | 23 | -1.75 | -7.07 | 25 | 25 | 23 | 351 |
1734388140 | 24.75 | -4.76 | -16.14 | 26 | 26 | 23.5 | 1626 |
1734128940 | 29.5124 | 7.51 | 34.15 | 21.21 | 30 | 21 | 3019 |
1734042480 | 22 | -5.9 | -21.15 | 26.1 | 26.5 | 21.97 | 4486 |
1733955600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
1733869200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
1733782800 | 27.9 | -1.6 | -5.42 | 27.9 | 27.9 | 27.9 | 536 |
1733523900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1733437500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1733351100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1733264700 | 29.5 | -1.51 | -4.87 | 28.06 | 29.5 | 27.9 | 440 |
1733178540 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
1732919340 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
1732746540 | 31.01 | -1.49 | -4.58 | 31.01 | 31.01 | 31.01 | 147 |
1732659960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1732573560 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.45 | 958 |
1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732227900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 401 |
1732141200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732054800 | 32 | -0.01 | -0.03 | 32 | 32 | 32 | 560 |
1731968460 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1731709260 | 32.009999 | -0.99 | -3.00 | 32.009999 | 32.009999 | 32.009999 | 206 |
1731623340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1731536940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1731450540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1731364140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1731104940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1731018540 | 33 | 1.75 | 5.60 | 33 | 33 | 33 | 265 |
1730931600 | 31.25 | -3.75 | -10.71 | 31.21 | 37 | 31.21 | 1714 |
1730841900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1730755500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1730496300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1730409900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1730323500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1730237100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1730150700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1729891500 | 35 | 3 | 9.38 | 35 | 35 | 35 | 161 |
1729780200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729693800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729607400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729521000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.