ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.37
      0.23%
      Bitcoin
      93,000.28
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ehouse Global Inc (CE) (EHOS)

      7. Ehouse Global Inc (CE) (EHOS) Historical

      Ehouse Global Inc (CE)

      Ehouse Global Inc (CE) (EHOS)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-69833331.0E-6CS
      12001.0E-61.0E-61.0E-621807731.0E-6CS
      26001.0E-61.0E-51.0E-611027731.0E-6CS
      52001.0E-60.00011.0E-69071463.74E-6CS
      156001.0E-60.00011.0E-612406808.71E-6CS
      260-4.9E-5-985.0E-50.011.0E-6562232620.00064533CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407815601.0E-600.001.0E-61.0E-61.0E-60
      17406951601.0E-600.001.0E-61.0E-61.0E-60
      17406087601.0E-600.001.0E-61.0E-61.0E-60
      17405223601.0E-600.001.0E-61.0E-61.0E-60
      17404359601.0E-600.001.0E-61.0E-61.0E-60
      17401767601.0E-600.001.0E-61.0E-61.0E-60
      17400903601.0E-600.001.0E-61.0E-61.0E-60
      17400039601.0E-600.001.0E-61.0E-61.0E-6100000
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-61000000
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-61850000
      17383624801.0E-600.001.0E-61.0E-61.0E-60
      17382760801.0E-600.001.0E-61.0E-61.0E-61000
      17381897401.0E-600.001.0E-61.0E-61.0E-60
      17381033401.0E-600.001.0E-61.0E-61.0E-60
      17380169401.0E-600.001.0E-61.0E-61.0E-60
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-650000
      17371525801.0E-600.001.0E-61.0E-61.0E-60
      17370661801.0E-600.001.0E-61.0E-61.0E-60
      17369797801.0E-600.001.0E-61.0E-61.0E-60
      17368933801.0E-600.001.0E-61.0E-61.0E-60
      17368069801.0E-600.001.0E-61.0E-61.0E-60
      17365477801.0E-600.001.0E-61.0E-61.0E-60
      17363749801.0E-600.001.0E-61.0E-61.0E-60
      17362885801.0E-600.001.0E-61.0E-61.0E-60
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-6175000
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-62000000
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-67057500
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-66025000
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-6550000
      17345608801.0E-600.001.0E-61.0E-61.0E-60
      17344744801.0E-600.001.0E-61.0E-61.0E-60
      17343880801.0E-600.001.0E-61.0E-61.0E-60
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-65180000
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-62000000

      Your Recent History

      USOTC
      EHOS
      Ehouse Global (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads