ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.68
      0.48%
      US Tech 100
      17,847.20
      0.70%
      Dow Jones
      39,558.11
      0.32%
      Brent Oil
      82.55
      -0.79%
      Bitcoin
      61,533.83
      -2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eguana Technologies Inc (QB) (EGTYF)

      7. Eguana Technologies Inc (QB) (EGTYF) Historical

      EGTYF Eguana Technologies Inc (QB)

      0.0108
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      EGTYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
      May 10 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0104 165,000
      May 09 2024 0.0108 0.0002 1.89% 0.010855 0.010855 0.0108 11,000
      May 08 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
      May 07 2024 0.0106 0.00036 3.52% 0.01039 0.0106 0.01 60,600
      May 06 2024 0.01024 0.00224 28.00% 0.0082 0.0106 0.0082 81,000
      May 03 2024 0.008 0.0008 11.11% 0.008 0.008 0.008 220,000
      May 02 2024 0.0072 0.00188 35.34% 0.005 0.0078 0.005 1,692,600
      May 01 2024 0.00532 -0.00218 -29.07% 0.0073 0.0073 0.00532 10,775
      Apr 30 2024 0.0075 -0.0015 -16.67% 0.00844 0.0089 0.00712 125,000
      Apr 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Apr 26 2024 0.009 0.0018 25.00% 0.0076 0.009 0.0076 180,031
      Apr 25 2024 0.0072 -0.0002 -2.70% 0.0072 0.0072 0.0072 20,000
      Apr 24 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
      Apr 23 2024 0.0074 -0.0021 -22.11% 0.0082 0.0082 0.0074 20,010
      Apr 22 2024 0.0095 -0.0021 -18.10% 0.00932 0.0095 0.0092 36,991
      Apr 19 2024 0.0116 -0.0028 -19.44% 0.013 0.0142 0.0116 125,000
      Apr 18 2024 0.0144 0.00056 4.05% 0.014 0.0144 0.01356 124,166
      Apr 17 2024 0.01384 0.00 0.00% 0.01384 0.01384 0.01384 0
      Apr 16 2024 0.01384 0.00 0.00% 0.01384 0.01384 0.01384 3,229
      Apr 15 2024 0.01384 -0.00036 -2.54% 0.01384 0.01384 0.01384 3,000
      Apr 12 2024 0.0142 -0.0008 -5.33% 0.013 0.0142 0.013 2,225
      Apr 11 2024 0.015 0.00088 6.19% 0.0145 0.015 0.0145 1,625
      Apr 10 2024 0.014125 0.00049 3.56% 0.014125 0.014125 0.014125 1,000
      Apr 09 2024 0.01364 0.00364 36.40% 0.01364 0.014 0.013 46,622
      Apr 08 2024 0.01 -0.00212 -17.46% 0.01 0.01 0.0053 145,000
      Apr 05 2024 0.012115 -0.00189 -13.46% 0.012115 0.012115 0.012115 40,000
      Apr 04 2024 0.014 0.00248 21.53% 0.013339 0.014 0.013325 71,300
      Apr 03 2024 0.01152 0.00032 2.86% 0.0147 0.0147 0.01152 92,427
      Apr 02 2024 0.0112 -0.0042 -27.27% 0.0112 0.0112 0.0112 6,000
      Apr 01 2024 0.0154 0.0008 5.48% 0.0147 0.0154 0.0147 109,229
      Mar 28 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Mar 27 2024 0.0146 0.00016 1.11% 0.0146 0.0146 0.0146 10,000
      Mar 26 2024 0.01444 0.00154 11.94% 0.0112 0.01444 0.011 45,043
      Mar 25 2024 0.0129 -0.0016 -11.03% 0.0129 0.0129 0.0129 1,001
      Mar 22 2024 0.0145 0.0005 3.57% 0.014 0.0145 0.014 25,000
      Mar 21 2024 0.014 0.00025 1.82% 0.014 0.014 0.0117 176,600
      Mar 20 2024 0.01375 0.00 0.00% 0.01375 0.01375 0.01375 0
      Mar 19 2024 0.01375 0.00115 9.13% 0.01485 0.01558 0.01358 31,900
      Mar 18 2024 0.0126 -0.0018 -12.50% 0.0133 0.0133 0.0112 11,710
      Mar 15 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Mar 14 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Mar 13 2024 0.0144 0.00074 5.42% 0.014 0.0144 0.01232 55,000
      Mar 12 2024 0.01366 -0.00044 -3.12% 0.01312 0.01366 0.0112 56,720
      Mar 11 2024 0.0141 -0.00018 -1.26% 0.0141 0.0141 0.0141 10,280
      Mar 08 2024 0.01428 0.00028 2.00% 0.0141 0.01428 0.0141 5,760
      Mar 07 2024 0.014 0.002 16.67% 0.014 0.014 0.014 535
      Mar 06 2024 0.012 -0.0024 -16.67% 0.01266 0.0144 0.012 38,270
      Mar 05 2024 0.0144 0.00174 13.74% 0.01324 0.0144 0.012 100,500
      Mar 04 2024 0.01266 0.00116 10.09% 0.01266 0.01266 0.01266 14,450
      Mar 01 2024 0.0115 -0.0045 -28.13% 0.01372 0.01372 0.0115 17,550
      Feb 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 28 2024 0.016 0.0025 18.52% 0.0115 0.016 0.0113 103,100
      Feb 27 2024 0.0135 0.00 0.00% 0.0115 0.0135 0.0115 27,000
      Feb 26 2024 0.0135 -0.00025 -1.82% 0.0144 0.0144 0.0135 11,850
      Feb 23 2024 0.01375 -0.00125 -8.33% 0.0115 0.01556 0.0115 73,590
      Feb 22 2024 0.015 -0.0005 -3.23% 0.0147 0.0154 0.0141 677,249
      Feb 21 2024 0.0155 0.00116 8.09% 0.01434 0.0155 0.01434 391,450
      Feb 20 2024 0.01434 -0.00076 -5.03% 0.015 0.015 0.0141 265,975
      Feb 16 2024 0.0151 -0.00142 -8.60% 0.01678 0.01678 0.0151 168,571
      Feb 15 2024 0.01652 -0.00024 -1.43% 0.01678 0.01678 0.01652 40,000
      Feb 14 2024 0.01676 -0.00044 -2.56% 0.01714 0.01714 0.016 44,700

      Your Recent History

      USOTC
      EGTYF
      Eguana Technologies (QB)
      NYSE
      SSXU
      Strategy Shares
      Delayed Upgrade Clock