ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.64
      0.54%
      Bitcoin
      61,635.96
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. EESTech Inc (PK) (EESH)

      7. EESTech Inc (PK) (EESH) Historical

      EESH EESTech Inc (PK)

      0.03
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      EESH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 20 2024 0.03 0.0063 26.58% 0.029575 0.03 0.0289 22,469
      Jun 18 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
      Jun 17 2024 0.0237 -0.0073 -23.55% 0.0276 0.0276 0.0237 24,240
      Jun 14 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jun 13 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jun 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jun 11 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jun 10 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jun 07 2024 0.031 -0.029 -48.33% 0.04 0.04 0.0268 63,291
      Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 22 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 12,700
      May 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 17 2024 0.07 0.01 16.67% 0.07 0.07 0.07 1,000
      May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 15 2024 0.06 -0.02 -25.00% 0.06 0.07 0.06 62,800
      May 14 2024 0.08 0.01 14.29% 0.07825 0.08 0.07825 40,000
      May 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 09 2024 0.07 0.0055 8.53% 0.06 0.07 0.06 20,700
      May 08 2024 0.0645 0.0045 7.50% 0.06 0.0645 0.06 21,600
      May 07 2024 0.06 -0.0049 -7.55% 0.067 0.067 0.06 12,154
      May 06 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
      May 03 2024 0.0649 0.00 0.00% 0.0649 0.0649 0.0649 0
      May 02 2024 0.0649 0.0049 8.17% 0.0649 0.0649 0.0649 6,300
      May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
      Apr 29 2024 0.06 0.005 9.09% 0.06 0.06 0.06 9,500
      Apr 26 2024 0.055 0.025 83.33% 0.05 0.05749 0.05 38,300
      Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 10 2024 0.03 -0.012 -28.57% 0.04 0.041 0.03 131,500
      Apr 09 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Apr 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Apr 05 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Apr 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Apr 03 2024 0.042 0.002 5.00% 0.042 0.042 0.042 9,000
      Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

      Your Recent History

      USOTC
      EESH
      EESTech (PK)
      Delayed Upgrade Clock