EESTech (PK) Historical Data - EESH

Company Name	Stock Ticker Symbol	Market	Type
EESTech Inc (PK)	EESH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.031	08:06:42

Open Price	Low Price	High Price	Close Price	Prev Close
			0.031	0.031

EESH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.0268	0.031	63,291	-0.009	-22.50%
1 Month	0.07	0.07	0.0268	0.0362902	25,664	-0.039	-55.71%
3 Months	0.042	0.08	0.0268	0.0483938	30,703	-0.011	-26.19%
6 Months	0.06	0.0863	0.0268	0.0540446	28,783	-0.029	-48.33%
1 Year	0.16	0.16	0.0268	0.0626938	32,084	-0.129	-80.63%
3 Years	0.038	0.38	0.0086	0.0857771	32,583	-0.007	-18.42%
5 Years	0.14145	0.38	0.0022	0.0750318	29,722	-0.11045	-78.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Jun 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Jun 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Jun 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Jun 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Jun 07 2024	0.031	-0.029	-48.33%	0.04	0.04	0.0268	63,291
Jun 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 22 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	12,700
May 21 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 17 2024	0.07	0.01	16.67%	0.07	0.07	0.07	1,000
May 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0