ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,140.40
      0.96%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.265
      0.13%
      Bitcoin
      64,337.18
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. EDP Renovaveis SA (PK) (EDRVY)

      7. EDP Renovaveis SA (PK) (EDRVY) Historical

      EDRVY EDP Renovaveis SA (PK)

      30.48
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      EDRVY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 24 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 23 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 22 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 19 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 18 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 17 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 16 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 15 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 12 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 11 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 10 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 09 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 08 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 05 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 04 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 03 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 02 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Apr 01 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 28 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 27 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 26 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 25 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 22 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 21 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 20 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 19 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 18 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 15 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 14 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      Mar 13 2024 30.48 -0.39 -1.26% 30.48 30.48 30.48 100
      Mar 12 2024 30.87 0.00 0.00% 30.87 30.87 30.87 0
      Mar 11 2024 30.87 0.00 0.00% 30.87 30.87 30.87 0
      Mar 08 2024 30.87 2.63 9.31% 30.87 30.87 30.87 100
      Mar 07 2024 28.24 0.00 0.00% 28.24 28.24 28.24 0
      Mar 06 2024 28.24 0.00 0.00% 28.24 28.24 28.24 0
      Mar 05 2024 28.24 0.00 0.00% 28.24 28.24 28.24 0
      Mar 04 2024 28.24 -0.74 -2.55% 28.15 28.415 28.15 12,879
      Mar 01 2024 28.98 0.98 3.50% 28.09 28.98 28.09 22,844
      Feb 29 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0

      Your Recent History

      USOTC
      EDRVY
      EDP Renovaveis (PK)
      Delayed Upgrade Clock