ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EDP Energias de Portugal SA (PK)

EDP Energias de Portugal SA (PK) (ELCPF)

3.90
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.2456.703146374833.6553.913.5612943.84053795CS
12-0.26-6.254.164.283.5642644.12658205CS
26-0.54-12.16216216224.444.483.5657374.02255179CS
52-0.97-19.91786447644.875.053.5645844.27243606CS
156-1.35-25.71428571435.255.63.5640874.61505912CS
2600.225.978260869573.686.7870633.310671204.71309673CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220293403.900.003.93.93.90
17219429403.900.003.93.93.90
17218565403.900.003.93.93.90
17217701403.900.003.93.93.90
17216837403.900.003.93.93.90
17214245403.900.003.93.93.90
17213381403.900.003.93.93.90
17212517403.900.003.93.93.90
17211653403.900.003.93.93.90
17210789403.9-0.01-0.263.93.93.94033
17208192003.910.359.833.913.913.91560
17207328003.5600.003.563.563.560
17206464003.5600.003.563.563.560
17205600003.5600.003.563.563.560
17204736003.56-0.33-8.483.563.563.56106
17202145803.8900.003.893.893.890
17200417803.8900.003.893.893.890
17199553803.8900.003.893.893.890
17198689803.890.246.433.893.893.89338
17196100203.655-0.05-1.223.6553.6553.6551432
17195236203.700.003.73.73.70
17194372203.700.003.73.73.70
17193508203.700.003.73.73.70
17192644203.700.003.73.73.70
17190052203.7-0.07-1.923.73.73.7800
17189189403.772500.003.77253.77253.77250
17187461403.772500.003.77253.77253.77250
17186597403.772500.003.77253.77253.77250
17184005403.772500.003.77253.77253.77250
17183141403.7725-0.06-1.633.77253.77253.7725361
17182273803.835-0.05-1.293.893.893.8354611
17181414003.88500.003.8853.8853.8850
17180550003.88500.003.8853.8853.8850
17177958003.88500.003.8853.8853.885225
17177094003.88500.003.8853.8853.8850
17176229403.88500.003.8853.8853.8850
17175365403.88500.003.8853.8853.8850
17174501403.88500.003.8853.8853.8850
17171909403.885-0.07-1.653.8853.8853.885130
17171040003.9500.003.953.953.950
17170176003.9500.003.953.953.950
17169312003.9500.003.953.953.950
17165856003.9500.003.953.953.950
17164992003.9500.003.953.953.950
17164128003.95-0.33-7.713.953.953.95527
17163269404.2800.004.284.284.280
17162405404.2800.004.284.284.280
17159813404.2800.004.284.284.280
17158949404.280.081.904.284.284.285722
17158080004.20.040.964.24.24.240000
17157221404.160.379.764.164.164.16845
17156358003.7900.003.793.793.790
17153766003.7900.003.793.793.790
17152902003.7900.003.793.793.790
17152038003.7900.003.793.793.790
17151174003.7900.003.793.793.790
17150310003.7900.003.793.793.790
17147718003.7900.003.793.793.790
17146854003.7900.003.793.793.790
17145990003.7900.003.793.793.790
17145126003.7900.003.793.793.790
17143974003.7900.003.793.793.790