ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EDP Energias de Portugal SA (PK)

EDP Energias de Portugal SA (PK) (ELCPF)

3.7725
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.77253.77253.77253613.7725CS
4-0.1125-2.895752895753.8853.893.772513323.83409658CS
12-0.1295-3.318810866223.9024.283.5877204.00454417CS
26-0.9775-20.57894736844.755.053.5853124.05807337CS
52-1.3075-25.73818897645.085.153.5846574.28041924CS
156-1.6059-29.85832217765.37845.63.5842184.63805075CS
2600.09252.513586956523.686.7870633.310672414.71613922CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189189403.772500.003.77253.77253.77250
17187461403.772500.003.77253.77253.77250
17186597403.772500.003.77253.77253.77250
17184005403.772500.003.77253.77253.77250
17183141403.7725-0.06-1.633.77253.77253.7725361
17182273803.835-0.05-1.293.893.893.8354611
17181414003.88500.003.8853.8853.8850
17180550003.88500.003.8853.8853.8850
17177958003.88500.003.8853.8853.885225
17177094003.88500.003.8853.8853.8850
17176229403.88500.003.8853.8853.8850
17175365403.88500.003.8853.8853.8850
17174501403.88500.003.8853.8853.8850
17171909403.885-0.07-1.653.8853.8853.885130
17171040003.9500.003.953.953.950
17170176003.9500.003.953.953.950
17169312003.9500.003.953.953.950
17165856003.9500.003.953.953.950
17164992003.9500.003.953.953.950
17164128003.95-0.33-7.713.953.953.95527
17163269404.2800.004.284.284.280
17162405404.2800.004.284.284.280
17159813404.2800.004.284.284.280
17158949404.280.081.904.284.284.285722
17158080004.20.040.964.24.24.240000
17157221404.160.379.764.164.164.16845
17156358003.7900.003.793.793.790
17153766003.7900.003.793.793.790
17152902003.7900.003.793.793.790
17152038003.7900.003.793.793.790
17151174003.7900.003.793.793.790
17150310003.7900.003.793.793.790
17147718003.7900.003.793.793.790
17146854003.7900.003.793.793.790
17145990003.7900.003.793.793.790
17145126003.7900.003.793.793.790
17144259003.7900.003.793.793.790
17141667003.7900.003.793.793.790
17140803003.790.215.873.793.793.79580
17139939003.5800.003.583.583.580
17139075003.5800.003.583.583.580
17138211003.5800.003.583.583.580
17135619003.5800.003.583.583.580
17134755003.5800.003.583.583.580
17133891003.58-0.16-4.283.583.583.588463
17133027603.7400.003.743.743.740
17132163603.7400.003.743.743.740
17129571603.74-0.14-3.613.743.743.74565
17128709403.8800.003.883.883.880
17127845403.8800.003.883.883.880
17126981403.88-0.06-1.523.883.883.88598
17126117403.9400.003.943.943.940
17123525403.9400.003.943.943.940
17122661403.9400.003.943.943.940
17121797403.9400.003.943.943.940
17120933403.9400.003.943.943.940
17120069403.940.040.973.943.943.94361
17116608003.902-0.02-0.523.9023.9023.90245097
17115745803.92250.174.603.92253.92253.9225527
17114884803.7500.003.753.753.750
17114020803.7500.003.753.753.750
17111428803.75-0.23-5.783.753.753.751988
17110278003.9800.003.983.983.980

Your Recent History

Delayed Upgrade Clock