ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Edinburgh Worldwide Investment Trust (PK)

Edinburgh Worldwide Investment Trust (PK) (EWIIF)

1.37
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.38-21.71428571431.751.751.3761401.67944625CS
52-0.38-21.71428571431.751.751.3761401.67944625CS
156-0.38-21.71428571431.751.751.3761401.67944625CS
260-0.38-21.71428571431.751.751.3761401.67944625CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214246001.3700.001.371.371.370
17213382001.3700.001.371.371.370
17212518001.3700.001.371.371.370
17211654001.3700.001.371.371.370
17210790001.3700.001.371.371.370
17208198001.3700.001.371.371.370
17207334001.3700.001.371.371.370
17206470001.3700.001.371.371.370
17205606001.3700.001.371.371.370
17204742001.3700.001.371.371.370
17202150001.3700.001.371.371.370
17200422001.3700.001.371.371.370
17199558001.3700.001.371.371.370
17198694001.3700.001.371.371.370
17196102001.3700.001.371.371.370
17195238001.3700.001.371.371.370
17194374001.3700.001.371.371.370
17193510001.3700.001.371.371.370
17192646001.3700.001.371.371.370
17190054001.3700.001.371.371.370
17189190001.3700.001.371.371.370
17187462001.3700.001.371.371.370
17186598001.3700.001.371.371.370
17184006001.3700.001.371.371.370
17183142001.3700.001.371.371.370
17182278001.3700.001.371.371.370
17181414001.3700.001.371.371.370
17180550001.3700.001.371.371.370
17177958001.3700.001.371.371.370
17177094001.3700.001.371.371.370
17176230001.3700.001.371.371.370
17175366001.3700.001.371.371.370
17174502001.3700.001.371.371.370
17171910001.3700.001.371.371.370
17171046001.3700.001.371.371.370
17170182001.3700.001.371.371.370
17169318001.3700.001.371.371.370
17165862001.3700.001.371.371.370
17164998001.3700.001.371.371.370
17164134001.3700.001.371.371.370
17163270001.3700.001.371.371.370
17162406001.3700.001.371.371.370
17159814001.3700.001.371.371.370
17158950001.3700.001.371.371.370
17158086001.3700.001.371.371.370
17157222001.3700.001.371.371.370
17156358001.3700.001.371.371.370
17153766001.3700.001.371.371.370
17152902001.3700.001.371.371.370
17152038001.3700.001.371.371.370
17151174001.3700.001.371.371.370
17150310001.3700.001.371.371.370
17147718001.3700.001.371.371.370
17146854001.3700.001.371.371.370
17145990001.3700.001.371.371.370
17145126001.3700.001.371.371.370
17143974001.3700.001.371.371.370
17141382001.3700.001.371.371.370
17140518001.3700.001.371.371.370
17139654001.3700.001.371.371.370
17138790001.3700.001.371.371.370
17137926001.3700.001.371.371.370

Your Recent History

Delayed Upgrade Clock