Edgio Inc (CE) (EGIOQ)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -66.6666666667 | 0.03 | 0.06 | 0.0001 | 5424 | 0.02612835 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.19 | 0.0001 | 6856 | 0.02646953 | CS |
| 12 | -0.6703 | -98.5300602675 | 0.6803 | 1.07 | 0.0001 | 66705 | 0.26687876 | CS |
| 26 | -0.6703 | -98.5300602675 | 0.6803 | 1.07 | 0.0001 | 66705 | 0.26687876 | CS |
| 52 | -0.6703 | -98.5300602675 | 0.6803 | 1.07 | 0.0001 | 66705 | 0.26687876 | CS |
| 156 | -0.6703 | -98.5300602675 | 0.6803 | 1.07 | 0.0001 | 66705 | 0.26687876 | CS |
| 260 | -0.6703 | -98.5300602675 | 0.6803 | 1.07 | 0.0001 | 66705 | 0.26687876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.01 | 0.0099 | 9,900.00 | 0.03 | 0.03 | 0.01 | 42830 |
| 1731709260 | 0.0001 | -0.0332 | -99.70 | 0.0001 | 0.0001 | 0.0001 | 4325 |
| 1731622800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 1762 |
| 1731536760 | 0.0333 | 0.0023 | 7.42 | 0.0333 | 0.06 | 0.0333 | 3415 |
| 1731450480 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0315 | 0.031 | 7238 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.03 | 10379 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1948 |
| 1731018540 | 0.03 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 4098 |
| 1730931600 | 0.03 | 0.0299 | 29,900.00 | 0.03 | 0.099 | 0.03 | 11041 |
| 1730845680 | 0.0001 | -0.0299 | -99.67 | 0.0001 | 0.0001 | 0.0001 | 1054 |
| 1730759160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5984 |
| 1730496420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2514 |
| 1730409780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 799 |
| 1730323500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2346 |
| 1730237280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3462 |
| 1730150880 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 16525 |
| 1729891500 | 0.021 | -0.009 | -30.00 | 0.02 | 0.1 | 0.02 | 15099 |
| 1729805160 | 0.03 | 0.01 | 50.00 | 0.02 | 0.1 | 0.02 | 23699 |
| 1729718940 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.0005 | 5867 |
| 1729632300 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.19 | 0.02 | 5310 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10260 |
| 1729286400 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 3545 |
| 1729200000 | 0.021 | 0.001 | 5.00 | 0.02 | 0.03 | 0.02 | 15981 |
| 1729113960 | 0.02 | -0.08 | -80.00 | 0.0001 | 0.02 | 0.0001 | 11772 |
| 1729027680 | 0.1 | 0.0999 | 99,900.00 | 0.0001 | 0.1 | 0.0001 | 3311 |
| 1728941220 | 0.0001 | -0.0309 | -99.68 | 0.0001 | 0.0001 | 0.0001 | 2844 |
| 1728681900 | 0.031 | -0.0057 | -15.53 | 0.0367 | 0.0367 | 0.03 | 4182 |
| 1728595200 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728508800 | 0.0367 | -0.0533 | -59.22 | 0.033 | 0.09 | 0.033 | 28567 |
| 1728422580 | 0.09 | 0.0675 | 300.00 | 0.03 | 0.09 | 0.03 | 1962 |
| 1728336000 | 0.0225 | -0.0276 | -55.09 | 0.02 | 0.06 | 0.02 | 3313 |
| 1728077220 | 0.0501 | -0.0499 | -49.90 | 0.0501 | 0.0501 | 0.0501 | 908 |
| 1727990760 | 0.1 | -0.1 | -50.00 | 0.06 | 0.1 | 0.06 | 1439 |
| 1727904000 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 35238 |
| 1727818140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11712 |
| 1727731380 | 0.1 | 0.05 | 100.00 | 0.1 | 0.195 | 0.1 | 13510 |
| 1727472000 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 3216 |
| 1727386200 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 3823 |
| 1727299200 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 26518 |
| 1727212800 | 0.1 | 0 | 0.00 | 0.02 | 0.1 | 0.02 | 10271 |
| 1727126940 | 0.1 | 0 | 0.00 | 0.05 | 0.2 | 0.05 | 32230 |
| 1726867200 | 0.1 | 0.075 | 300.00 | 0.0005 | 0.88 | 0.0005 | 166046 |
| 1726781220 | 0.025 | -0.315 | -92.65 | 0.0005 | 0.3 | 0.0005 | 218234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
