Edgewater Exploration Ltd (CE) (EDWZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.072 | 0.072 | 0.072 | 961 | 0.072 | CS |
| 12 | -0.003 | -4 | 0.075 | 0.075 | 0.072 | 981 | 0.07352983 | CS |
| 26 | -0.003 | -4 | 0.075 | 0.075 | 0.072 | 981 | 0.07352983 | CS |
| 52 | 0.002 | 2.85714285714 | 0.07 | 0.075 | 0.07 | 3987 | 0.07057871 | CS |
| 156 | -0.08477 | -54.0728455699 | 0.15677 | 0.1794 | 0.0002 | 3374 | 0.09966333 | CS |
| 260 | -0.00616 | -7.8812691914 | 0.07816 | 0.20452 | 0.0002 | 3921 | 0.11837536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721683740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721424540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721338140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721251740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721165340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721078940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720819740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720733340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720646940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720560540 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 961 |
| 1720474200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720215000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720042200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719955800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719869400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719610200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719523800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719437400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719351000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719264600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719005400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718919000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718746200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718659800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718400600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718314200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718227800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718141400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718055000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717795800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717709400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717622520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717536120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717449720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717190520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717104120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717017720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716931320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716585720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716499320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716412920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716326520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716240120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715980920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715894520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715808120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715721720 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715635320 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715376120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715289720 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
