EdgeMode (PK) Historical Data - EDGM

Company Name	Stock Ticker Symbol	Market	Type
EdgeMode Inc (PK)	EDGM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

EDGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	9,883	0.00	0.00%
1 Month	0.0022	0.0022	0.002	0.0021412	22,422	-0.0002	-9.09%
3 Months	0.0035	0.0075	0.002	0.0039262	39,308	-0.0015	-42.86%
6 Months	0.00365	0.009	0.002	0.0049915	92,673	-0.00165	-45.21%
1 Year	0.0195	0.023	0.002	0.0077435	83,736	-0.0175	-89.74%
3 Years	0.0379	0.04	0.002	0.0105868	87,334	-0.0359	-94.72%
5 Years	0.0379	0.04	0.002	0.0105868	87,334	-0.0359	-94.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,465
May 01 2024	0.002	-0.0002	-9.09%	0.002	0.002	0.002	1,300
Apr 30 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 29 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 26 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 25 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 24 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 23 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 22 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 19 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 18 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 17 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 16 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	47,500
Apr 15 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 12 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 11 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 10 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 09 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 08 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0