Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edge Total Intelligence Inc (QB) | UNFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0131 | -3.64% | 0.3469 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.36 |
UNFYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.42 | 0.3369 | 0.3763511 | 4,724 | -0.0131 | -3.64% |
| 1 Month | 0.3448 | 0.424 | 0.3142 | 0.3865634 | 7,699 | 0.0021 | 0.61% |
| 3 Months | 0.70 | 0.79 | 0.3142 | 0.6158836 | 25,042 | -0.3531 | -50.44% |
| 6 Months | 0.3534 | 0.79 | 0.3027 | 0.617684 | 21,522 | -0.0065 | -1.84% |
| 1 Year | 0.92 | 1.08 | 0.26245 | 0.6729445 | 15,734 | -0.5731 | -62.29% |
| 3 Years | 0.65 | 1.08 | 0.26245 | 0.6838928 | 15,641 | -0.3031 | -46.63% |
| 5 Years | 0.65 | 1.08 | 0.26245 | 0.6838928 | 15,641 | -0.3031 | -46.63% |
UNFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.3469 | -0.0131 | -3.64% | 0.3469 | 0.3469 | 0.3469 | 325 |
| Jun 05 2024 | 0.36 | -0.01935 | -5.10% | 0.419 | 0.419 | 0.36 | 4,725 |
| Jun 04 2024 | 0.37935 | -0.00927 | -2.39% | 0.3369 | 0.37935 | 0.3369 | 3,550 |
| Jun 03 2024 | 0.38862 | 0.01462 | 3.91% | 0.42 | 0.42 | 0.36 | 5,250 |
| May 31 2024 | 0.374 | -0.004 | -1.06% | 0.392095 | 0.40138 | 0.374 | 3,611 |
| May 30 2024 | 0.378 | -0.021 | -5.26% | 0.36 | 0.378 | 0.36 | 6,483 |
| May 29 2024 | 0.399 | 0.00545 | 1.38% | 0.39 | 0.3991 | 0.39 | 12,700 |
| May 28 2024 | 0.39355 | -0.00609 | -1.52% | 0.424 | 0.424 | 0.39355 | 3,310 |
| May 24 2024 | 0.39964 | 0.02654 | 7.11% | 0.3631 | 0.39964 | 0.3631 | 9,800 |
| May 23 2024 | 0.3731 | -0.0159 | -4.09% | 0.40 | 0.40 | 0.3631 | 6,652 |
| May 22 2024 | 0.389 | -0.0321 | -7.62% | 0.38746 | 0.389 | 0.3631 | 4,645 |
| May 21 2024 | 0.4211 | 0.023 | 5.78% | 0.424 | 0.424 | 0.4001 | 2,105 |
| May 20 2024 | 0.3981 | 0.01064 | 2.75% | 0.424 | 0.424 | 0.39354 | 9,900 |
| May 17 2024 | 0.38746 | -0.00812 | -2.05% | 0.424 | 0.424 | 0.38137 | 6,860 |
| May 16 2024 | 0.39558 | -0.00442 | -1.11% | 0.40 | 0.40808 | 0.3842 | 9,028 |
| May 15 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.38155 | 7,637 |
| May 14 2024 | 0.39 | 0.00476 | 1.24% | 0.3631 | 0.39 | 0.3631 | 10,230 |
| May 13 2024 | 0.38524 | 0.00089 | 0.23% | 0.37786 | 0.3908 | 0.3631 | 21,150 |
| May 10 2024 | 0.38435 | 0.03305 | 9.41% | 0.34852 | 0.38435 | 0.3142 | 8,580 |
| May 09 2024 | 0.3513 | 0.0151 | 4.49% | 0.3448 | 0.3513 | 0.336 | 10,068 |
| May 08 2024 | 0.3362 | -0.0394 | -10.49% | 0.3169 | 0.35274 | 0.3169 | 12,080 |
| May 07 2024 | 0.3756 | 0.00624 | 1.69% | 0.3169 | 0.3946 | 0.3169 | 12,800 |
