News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0037 | 0.0037 | 0.0037 | 2518 | 0.0037 | CS |
| 26 | -0.02364 | -86.4667154353 | 0.02734 | 0.1265 | 0.003 | 1456 | 0.00613215 | CS |
| 52 | -0.0163 | -81.5 | 0.02 | 0.1265 | 0.0026 | 2092 | 0.02113069 | CS |
| 156 | -0.7463 | -99.5066666667 | 0.75 | 1.5501 | 0.0012 | 3218 | 0.25489912 | CS |
| 260 | -0.0463 | -92.6 | 0.05 | 1.5501 | 0.0012 | 2802 | 0.24249114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721165400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721079000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720819800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720733400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720647000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720560600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720474200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720215000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720042200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719955800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719869400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719610200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719523800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719437400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719351000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719264600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719005400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718919000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718746200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718659800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718400600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718314200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718227800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718141400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718055000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717795800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717709400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717622400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717536000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717449600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717190400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717104000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717017600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1716931200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1716585600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1716499200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1716412800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1716326400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1716240000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715980800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715894400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715808000 | 0.0037 | -0.021186 | -85.13 | 0.0037 | 0.0037 | 0.0037 | 2518 |
| 1715722200 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1715635800 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1715376600 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1715290200 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1715203800 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1715117400 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1715031000 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1714771800 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1714685400 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1714599000 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1714512600 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1714397400 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1714138200 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1714051800 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1713965400 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1713879000 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1713792600 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1713533400 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
| 1713447000 | 0.0248859 | 0 | 0.00 | 0.0248859 | 0.0248859 | 0.0248859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
