Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ECom Products Group (CE) | EPGC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0037 |
EPGC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2,518 | 0.00 | 0.00% |
3 Months | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2,518 | 0.00 | 0.00% |
6 Months | 0.0206 | 0.1265 | 0.0026 | 0.0079169 | 1,433 | -0.0169 | -82.04% |
1 Year | 0.0201 | 0.1265 | 0.0026 | 0.0286808 | 3,265 | -0.0164 | -81.59% |
3 Years | 0.30 | 1.5501 | 0.0012 | 0.2614441 | 3,060 | -0.2963 | -98.77% |
5 Years | 0.05 | 1.5501 | 0.0012 | 0.2424911 | 2,802 | -0.0463 | -92.60% |
EPGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 30 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 29 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 28 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 24 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 23 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 22 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 21 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 20 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 17 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 16 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 15 2024 | 0.0037 | -0.02119 | -85.13% | 0.0037 | 0.0037 | 0.0037 | 2,518 |
May 14 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
May 13 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
May 10 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
May 09 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
May 08 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
May 07 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
May 06 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
May 03 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |