Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eco Atlantic Oil (PK) | ECAOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.12 | 0.15 | 0.12 | 0.125 |
ECAOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1011 | 0.15 | 0.1011 | 0.1293967 | 144,540 | 0.0189 | 18.69% |
1 Month | 0.12 | 0.15 | 0.0984 | 0.1221195 | 48,348 | 0.00 | 0.00% |
3 Months | 0.11 | 0.15 | 0.0581 | 0.1232094 | 61,808 | 0.01 | 9.09% |
6 Months | 0.14 | 0.21 | 0.0581 | 0.1237594 | 44,336 | -0.02 | -14.29% |
1 Year | 0.26 | 0.30 | 0.0581 | 0.1522679 | 31,447 | -0.14 | -53.85% |
3 Years | 0.34 | 0.75 | 0.0003 | 0.3199841 | 38,820 | -0.22 | -64.71% |
5 Years | 1.06 | 2.2123 | 0.0003 | 0.4850964 | 32,039 | -0.94 | -88.68% |
ECAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.12 | -0.005 | -4.00% | 0.15 | 0.15 | 0.12 | 185,000 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,500 |
Apr 24 2024 | 0.13 | 0.0289 | 28.59% | 0.12 | 0.13 | 0.12 | 420,021 |
Apr 23 2024 | 0.1011 | 0.0011 | 1.10% | 0.1011 | 0.1011 | 0.1011 | 8,100 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | -0.003 | -2.91% | 0.102 | 0.102 | 0.0984 | 29,100 |
Apr 17 2024 | 0.103 | 0.003 | 3.00% | 0.10 | 0.103 | 0.10 | 14,512 |
Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 16,500 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.106 | 76,100 |
Apr 11 2024 | 0.1075 | -0.0115 | -9.66% | 0.1075 | 0.1075 | 0.1075 | 10,500 |
Apr 10 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
Apr 09 2024 | 0.119 | -0.001 | -0.83% | 0.119 | 0.12 | 0.115 | 59,458 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 13,500 |
Apr 05 2024 | 0.12 | 0.005 | 4.35% | 0.116 | 0.12 | 0.116 | 15,900 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,650 |
Apr 03 2024 | 0.115 | 0.0025 | 2.22% | 0.115 | 0.115 | 0.115 | 11,450 |
Apr 02 2024 | 0.1125 | 0.0025 | 2.27% | 0.1125 | 0.1125 | 0.1125 | 7,050 |
Apr 01 2024 | 0.11 | -0.0025 | -2.22% | 0.12 | 0.12 | 0.11 | 25,875 |