ECGI

ECGI (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ECGI Holdings Inc (PK) ECGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0956 -26.15% 0.27 16:00:15
Open Price Low Price High Price Close Price Prev Close
0.2635 0.2635 0.27 0.27 0.3656
more quote information »

ECGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36560.36560.26350.3656500-0.0956-26.15%
1 Month0.500.500.26290.32825761,890-0.23-46.0%
3 Months0.74960.84990.25010.56369913,413-0.4796-63.98%
6 Months1.264.000.20011.136,908-0.99-78.57%
1 Year0.204.000.130.97384296,6830.0735.0%
3 Years0.01164.000.0000010.355865310,3400.25842,227.59%
5 Years0.044.000.0000010.073838431,4210.23575.0%

ECGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.27 -0.0956 -26.15% 0.2635 0.27 0.2635 600
Jul 29 2021 0.3656 0.00 0.0% 0.3656 0.3656 0.3656 0
Jul 28 2021 0.3656 0.00 0.0% 0.3656 0.3656 0.3656 0
Jul 27 2021 0.3656 -0.1244 -25.39% 0.3656 0.3656 0.3656 500
Jul 26 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Jul 23 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Jul 22 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Jul 21 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Jul 20 2021 0.49 0.18 58.06% 0.492 0.492 0.49 480
Jul 19 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jul 16 2021 0.31 -0.09 -22.5% 0.28145 0.31 0.2629 5,000
Jul 15 2021 0.40 0.09 29.03% 0.40 0.40 0.40 1,001
Jul 14 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jul 13 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jul 12 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jul 09 2021 0.31 -0.11 -26.19% 0.28 0.31 0.28 6,004
Jul 08 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 07 2021 0.42 -0.08 -16.0% 0.42 0.42 0.42 114
Jul 06 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0
Jul 02 2021 0.50 -0.0299 -5.64% 0.50 0.50 0.50 130
See More Historical Prices »


Your Recent History
USOTC
ECGI
ECGI (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.