ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ECGI Holdings Inc (PK)

ECGI Holdings Inc (PK) (ECGI)

0.0029
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000520.83333333330.00240.00290.0024211850.00263601CS
40.0006227.19298245610.002280.00360.002289761400.00273975CS
12-0.0001-3.333333333330.0030.00360.001810716560.00243247CS
26-0.0004-12.12121212120.00330.00690.001613839160.0026209CS
52-0.0071-710.010.0150.001610540280.00388944CS
156-0.3627-99.20678336980.36560.47940.00165157490.00605587CS
260-0.003-50.84745762710.005940.00163564880.0101831CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217701400.002899900.000.00289990.00289990.00289990
17216837400.00289990.000520.830.00289990.00289990.002899930000
17214241800.002399900.000.00239990.00239990.002399931556
17213377200.002399900.000.00239990.00239990.00239990
17212513200.002399900.000.00239990.00239990.00239992000
17211653400.002399900.000.00239990.00239990.00239990
17210789400.002399900.000.0027150.0027150.002399950467
17208196800.002399900.000.00239990.00239990.00239990
17207332800.002399900.000.00239990.00239990.002399954347
17206468800.0023999-0.0007-22.580.00270.003350.00239991265413
17205602400.003100.000.00310.00310.00310
17204738400.003100.000.00310.00310.00310
17202146400.003100.000.00310.00310.003110967
17200417800.003100.000.00310.00310.00310
17199553800.003100.000.00310.00310.00310
17198689800.00310.00063525.760.00239990.00360.00239996220907
17196100200.002465-3.5E-5-1.400.0024650.0024650.0024658888
17195232000.002500.000.00250.00250.002518800
17194370400.00250.00028.700.00250.00250.002510000
17193508800.00230.000527.780.002280.00239990.002284010330
17192645400.0018-0.0007-28.000.002430.00250.00182532188
17190052200.0025-0.0003-10.710.0026250.0026250.0023155000
17189186400.00280.0001254.670.00280.00280.002869800
17187461400.002675-0.000125-4.460.0026750.0026750.002675200
17186596800.00280.00027.690.00280.00280.00255215500
17184003000.00260.000313.040.002750.002850.00239991241136
17183141400.00230.00014.550.00260.00320.00235432622
17182276800.002200.000.00220.00220.00220
17181412800.002200.000.00220.00220.00220
17180548800.00220.00014.760.00210.00220.0021722783
17177958000.002100.000.00210.00210.00213
17177094000.0021-0.0003-12.500.00280.00280.002121462
17176227600.002399900.000.00239990.00239990.00239990
17175363600.00239990.000299914.280.00250.00289990.0023999472597
17174501400.0021-0.0001-4.550.00220.00220.0021543032
17171909400.002200.000.00220.00220.0022150052
17171045400.002200.000.00280.0030.0022316658
17170180200.0022-0.0003-12.000.002490.002490.00221467
17169317400.00250.000313.640.00220.00280.00221630350
17165858400.00220.000210.000.00220.00220.0022100000
17164997400.002-0.0002-9.090.00220.00230.0023368004
17164129800.002200.000.00220.00220.00220
17163265800.002200.000.00220.00220.00220
17162401800.00226.5E-53.040.00220.00230.0022865000
17159813400.00213500.000.0021350.0021350.0021350
17158949400.0021350.0001356.750.0021350.0021350.00213514000
17158085400.00200.000.0020.0020.0020
17157221400.002-0.0004-16.670.00230.00230.002900000
17156352000.002399900.000.00239990.00239990.00239990
17153760000.00239990.00019999.090.00239990.00239990.0023999200000
17152901400.002200.000.00220.00220.00220
17152037400.002200.000.00220.00220.00220
17151173400.002200.000.00220.00220.00220
17150309400.002200.000.00220.00220.00220
17147717400.0022-0.0006-21.430.00280.00280.00224090005
17146853400.0028-0.0002-6.670.00270.00280.0024892830
17145984000.0030.000311.110.0030.0030.0032900
17145126000.002700.000.00270.00270.00270
17144257200.0027-0.0002-6.900.00270.00270.002750000
17141665800.00289990.000299911.530.002750.0030.00275146017
17140803000.002600.000.002750.00289990.0026290000
17139654000.002600.000.00260.00260.00260