![ECGI Holdings Inc (PK)](/common/images/company/NO_ECGI.png)
ECGI Holdings Inc (PK) (ECGI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 20.8333333333 | 0.0024 | 0.0029 | 0.0024 | 21185 | 0.00263601 | CS |
4 | 0.00062 | 27.1929824561 | 0.00228 | 0.0036 | 0.00228 | 976140 | 0.00273975 | CS |
12 | -0.0001 | -3.33333333333 | 0.003 | 0.0036 | 0.0018 | 1071656 | 0.00243247 | CS |
26 | -0.0004 | -12.1212121212 | 0.0033 | 0.0069 | 0.0016 | 1383916 | 0.0026209 | CS |
52 | -0.0071 | -71 | 0.01 | 0.015 | 0.0016 | 1054028 | 0.00388944 | CS |
156 | -0.3627 | -99.2067833698 | 0.3656 | 0.4794 | 0.0016 | 515749 | 0.00605587 | CS |
260 | -0.003 | -50.8474576271 | 0.0059 | 4 | 0.0016 | 356488 | 0.0101831 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1721683740 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.0028999 | 0.0028999 | 30000 |
1721424180 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 31556 |
1721337720 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1721251320 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 2000 |
1721165340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1721078940 | 0.0023999 | 0 | 0.00 | 0.002715 | 0.002715 | 0.0023999 | 50467 |
1720819680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1720733280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 54347 |
1720646880 | 0.0023999 | -0.0007 | -22.58 | 0.0027 | 0.00335 | 0.0023999 | 1265413 |
1720560240 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720473840 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720214640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 10967 |
1720041780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719955380 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719868980 | 0.0031 | 0.000635 | 25.76 | 0.0023999 | 0.0036 | 0.0023999 | 6220907 |
1719610020 | 0.002465 | -3.5E-5 | -1.40 | 0.002465 | 0.002465 | 0.002465 | 8888 |
1719523200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 18800 |
1719437040 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 10000 |
1719350880 | 0.0023 | 0.0005 | 27.78 | 0.00228 | 0.0023999 | 0.00228 | 4010330 |
1719264540 | 0.0018 | -0.0007 | -28.00 | 0.00243 | 0.0025 | 0.0018 | 2532188 |
1719005220 | 0.0025 | -0.0003 | -10.71 | 0.002625 | 0.002625 | 0.0023 | 155000 |
1718918640 | 0.0028 | 0.000125 | 4.67 | 0.0028 | 0.0028 | 0.0028 | 69800 |
1718746140 | 0.002675 | -0.000125 | -4.46 | 0.002675 | 0.002675 | 0.002675 | 200 |
1718659680 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.00255 | 215500 |
1718400300 | 0.0026 | 0.0003 | 13.04 | 0.00275 | 0.00285 | 0.0023999 | 1241136 |
1718314140 | 0.0023 | 0.0001 | 4.55 | 0.0026 | 0.0032 | 0.0023 | 5432622 |
1718227680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1718141280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1718054880 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.0021 | 722783 |
1717795800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 3 |
1717709400 | 0.0021 | -0.0003 | -12.50 | 0.0028 | 0.0028 | 0.0021 | 21462 |
1717622760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1717536360 | 0.0023999 | 0.0002999 | 14.28 | 0.0025 | 0.0028999 | 0.0023999 | 472597 |
1717450140 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0021 | 543032 |
1717190940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 150052 |
1717104540 | 0.0022 | 0 | 0.00 | 0.0028 | 0.003 | 0.0022 | 316658 |
1717018020 | 0.0022 | -0.0003 | -12.00 | 0.00249 | 0.00249 | 0.0022 | 1467 |
1716931740 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0028 | 0.0022 | 1630350 |
1716585840 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 100000 |
1716499740 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0023 | 0.002 | 3368004 |
1716412980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1716326580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1716240180 | 0.0022 | 6.5E-5 | 3.04 | 0.0022 | 0.0023 | 0.0022 | 865000 |
1715981340 | 0.002135 | 0 | 0.00 | 0.002135 | 0.002135 | 0.002135 | 0 |
1715894940 | 0.002135 | 0.000135 | 6.75 | 0.002135 | 0.002135 | 0.002135 | 14000 |
1715808540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715722140 | 0.002 | -0.0004 | -16.67 | 0.0023 | 0.0023 | 0.002 | 900000 |
1715635200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1715376000 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 200000 |
1715290140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1715203740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1715117340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1715030940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1714771740 | 0.0022 | -0.0006 | -21.43 | 0.0028 | 0.0028 | 0.0022 | 4090005 |
1714685340 | 0.0028 | -0.0002 | -6.67 | 0.0027 | 0.0028 | 0.002 | 4892830 |
1714598400 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 2900 |
1714512600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1714425720 | 0.0027 | -0.0002 | -6.90 | 0.0027 | 0.0027 | 0.0027 | 50000 |
1714166580 | 0.0028999 | 0.0002999 | 11.53 | 0.00275 | 0.003 | 0.00275 | 146017 |
1714080300 | 0.0026 | 0 | 0.00 | 0.00275 | 0.0028999 | 0.0026 | 290000 |
1713965400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.