ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECGI ECGI Holdings Inc (PK)

0.003
0.0007 (30.43%)
Last Updated: 10:02:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ECGI Holdings Inc (PK) ECGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 30.43% 0.003 10:02:09
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0023 0.0033 0.0023
more quote information »

ECGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.00330.00210.0023807472,647-0.0002-6.25%
1 Month0.00260.00380.00190.00274681,739,7520.000415.38%
3 Months0.0080.00830.00160.00295651,521,973-0.005-62.50%
6 Months0.00690.01490.00160.00447341,218,438-0.0039-56.52%
1 Year0.01640.04180.00160.0057922730,671-0.0134-81.71%
3 Years0.781.180.00160.0088195336,687-0.777-99.62%
5 Years0.0044.000.00160.0139099252,835-0.001-25.00%

ECGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0021 1,007,318
Feb 29 2024 0.0023 0.0001 4.55% 0.0022 0.0023 0.0022 455,002
Feb 28 2024 0.0022 -0.0006 -21.43% 0.0028 0.0028 0.0022 462,440
Feb 27 2024 0.0028 -0.0004 -12.50% 0.0031 0.0031 0.0028 394,460
Feb 26 2024 0.0032 0.0002 6.67% 0.0032 0.0032 0.0032 44,015
Feb 23 2024 0.003 0.0004 15.38% 0.002775 0.0033 0.0027 1,747,508
Feb 22 2024 0.0026 0.0002 8.34% 0.0029 0.0038 0.0026 7,619,587
Feb 21 2024 0.0024 0.00 0.00% 0.0029 0.003 0.0024 707,362
Feb 20 2024 0.0024 0.00 0.00% 0.00264 0.00264 0.0024 125,025
Feb 16 2024 0.0024 0.00 0.00% 0.0027 0.0029 0.0024 168,999
Feb 15 2024 0.0024 -0.0004 -14.29% 0.0025 0.0027 0.0024 1,073,929
Feb 14 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 41,076
Feb 13 2024 0.0028 0.0005 21.74% 0.0021 0.0031 0.0019 6,589,743
Feb 12 2024 0.0023 -0.0005 -17.86% 0.00251 0.00251 0.0023 140,000
Feb 09 2024 0.0028 0.00 0.00% 0.0034 0.0034 0.0028 55,000
Feb 08 2024 0.0028 -0.00035 -11.11% 0.0029 0.0034 0.0021 8,399,537
Feb 07 2024 0.00315 -0.00005 -1.56% 0.0034 0.0034 0.0031 301,002
Feb 06 2024 0.0032 0.0012 60.00% 0.0025 0.0032 0.0022 3,483,286
Feb 05 2024 0.002 0.00 0.00% 0.0026 0.0026 0.002 240,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock