ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ECGI Holdings Inc (PK)

ECGI Holdings Inc (PK) (ECGI)

0.0022
0.00
( 0.00% )
Updated: 08:14:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-4.347826086960.00230.00240.00221557500.00220738CS
4-0.0002-8.333333333330.00240.00240.00221446490.00223731CS
12-0.0003-120.00250.00460.00214307630.00274976CS
26-0.0007-24.13793103450.00290.00460.00188468750.00246501CS
52-0.0028-560.0050.01490.001610972430.00375875CS
156-0.30975-99.29475877540.311950.45990.00165342490.00574302CS
260-0.2378-99.08333333330.2440.00163565940.00994821CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266946400.002200.000.00220.00220.00220
17266082400.0022-0.0002-8.330.00220.002340.0022300000
17265217200.00239990.00019999.090.00230.00239990.002311500
17262629400.002200.000.00220.00220.00220
17261765400.002200.000.00220.00220.00220
17260901400.0022-2.0E-5-0.900.00220.00220.0022277293
17260035000.00222-0.00018-7.500.002220.002220.00222273753
17259172800.002399900.000.00239990.00239990.00239990
17256580800.002399900.000.00239990.00239990.00239990
17255716800.002399900.000.00239990.00239990.00239990
17254852800.002399900.000.00239990.00239990.00239990
17253988800.002399900.000.00239990.00239990.002399970000
17250533400.002399900.000.00239990.00239990.00239990
17249669400.002399900.000.00239990.00239990.00239990
17248805400.002399900.000.00239990.00239990.00239990
17247941400.002399900.000.00239990.00239990.00239990
17247077400.002399900.000.00239990.00239990.002399949999
17244484800.0023999-0.0003-11.110.00239990.00239990.002399930000
17243617800.002700.000.00270.00270.00270
17242753800.00270.000522.730.00440.00440.0022924545
17241888000.0022-0.0024-52.170.00460.00460.002255633
17241028800.00460.00276.920.00460.00460.004620005
17238437400.0026-0.00065-20.000.00320.00370.00221270000
17237568600.003250.0010547.730.003250.003250.003251000
17236708200.0022-0.0002-8.330.00239990.00239990.002265000
17235843600.00239990.00014.350.002350.00239990.00235423403
17234982000.002300.000.00230.00230.00230
17232390000.002300.000.00230.00230.00230
17231526000.002300.000.00230.00230.00230
17230662000.002300.000.00230.00230.00230
17229798000.002300.000.00230.00230.00230
17228933400.0023-2.0E-5-0.860.00230.00230.002363291
17226341400.002320.000125.450.002320.002320.0023210000
17225477400.002200.000.00220.00220.00220
17224613400.0022-0.0001-4.350.00280.00280.00211016379
17223745800.002300.000.00230.00230.00230
17222881800.002300.000.00239990.00239990.0023161374
17220291000.0023-0.0006-20.690.00239990.00239990.0022206374
17219429400.002899900.000.00289990.00289990.00289990
17218565400.002899900.000.00289990.00289990.00289990
17217701400.002899900.000.00289990.00289990.00289990
17216837400.00289990.000520.830.00289990.00289990.002899930000
17214241800.002399900.000.00239990.00239990.002399931556
17213377200.002399900.000.00239990.00239990.00239990
17212513200.002399900.000.00239990.00239990.00239992000
17211653400.002399900.000.00239990.00239990.00239990
17210789400.002399900.000.0027150.0027150.002399950467
17208196800.002399900.000.00239990.00239990.00239990
17207332800.002399900.000.00239990.00239990.002399954347
17206468800.0023999-0.0007-22.580.00270.003350.00239991265413
17205602400.003100.000.00310.00310.00310
17204738400.003100.000.00310.00310.00310
17202146400.003100.000.00310.00310.003110967
17200417800.003100.000.00310.00310.00310
17199553800.003100.000.00310.00310.00310
17198689800.00310.00063525.760.00239990.00360.00239996220907
17196100200.002465-3.5E-5-1.400.0024650.0024650.0024658888
17195232000.002500.000.00250.00250.002518800
17194370400.00250.00028.700.00250.00250.002510000
17193508800.00230.000527.780.002280.00239990.002284010330
17192645400.0018-0.0007-28.000.002430.00250.00182532188
17190052200.0025-0.0003-10.710.0026250.0026250.0023155000
17189186400.00280.0001254.670.00280.00280.002869800

Your Recent History

Delayed Upgrade Clock