ECGI Holdings Inc (PK) (ECGI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -4.16666666667 | 0.0024 | 0.0029 | 0.0022 | 30778 | 0.00264368 | CS |
| 4 | -0.000165 | -6.69371196755 | 0.002465 | 0.0036 | 0.0022 | 852727 | 0.00297044 | CS |
| 12 | -0.0005 | -17.8571428571 | 0.0028 | 0.0036 | 0.0018 | 993015 | 0.00238068 | CS |
| 26 | -0.0003 | -11.5384615385 | 0.0026 | 0.0069 | 0.0018 | 1400494 | 0.00263578 | CS |
| 52 | -0.0097 | -80.8333333333 | 0.012 | 0.015 | 0.0016 | 1061528 | 0.00387074 | CS |
| 156 | -0.3633 | -99.3708971554 | 0.3656 | 0.4794 | 0.0016 | 515095 | 0.00597516 | CS |
| 260 | -0.0057 | -71.25 | 0.008 | 4 | 0.0016 | 356969 | 0.0101133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721856540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721770140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721683740 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.0028999 | 0.0028999 | 30000 |
| 1721424180 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 31556 |
| 1721337720 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721251320 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 2000 |
| 1721165340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721078940 | 0.0023999 | 0 | 0.00 | 0.002715 | 0.002715 | 0.0023999 | 50467 |
| 1720819680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720733280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 54347 |
| 1720646880 | 0.0023999 | -0.0007 | -22.58 | 0.0027 | 0.00335 | 0.0023999 | 1265413 |
| 1720560240 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720473840 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720214640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 10967 |
| 1720041780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719955380 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719868980 | 0.0031 | 0.000635 | 25.76 | 0.0023999 | 0.0036 | 0.0023999 | 6220907 |
| 1719610020 | 0.002465 | -3.5E-5 | -1.40 | 0.002465 | 0.002465 | 0.002465 | 8888 |
| 1719523200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 18800 |
| 1719437040 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1719350880 | 0.0023 | 0.0005 | 27.78 | 0.00228 | 0.0023999 | 0.00228 | 4010330 |
| 1719264540 | 0.0018 | -0.0007 | -28.00 | 0.00243 | 0.0025 | 0.0018 | 2532188 |
| 1719005220 | 0.0025 | -0.0003 | -10.71 | 0.002625 | 0.002625 | 0.0023 | 155000 |
| 1718918640 | 0.0028 | 0.000125 | 4.67 | 0.0028 | 0.0028 | 0.0028 | 69800 |
| 1718746140 | 0.002675 | -0.000125 | -4.46 | 0.002675 | 0.002675 | 0.002675 | 200 |
| 1718659680 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.00255 | 215500 |
| 1718400300 | 0.0026 | 0.0003 | 13.04 | 0.00275 | 0.00285 | 0.0023999 | 1241136 |
| 1718314140 | 0.0023 | 0.0001 | 4.55 | 0.0026 | 0.0032 | 0.0023 | 5432622 |
| 1718227680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1718141280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1718054880 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.0021 | 722783 |
| 1717795800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 3 |
| 1717709400 | 0.0021 | -0.0003 | -12.50 | 0.0028 | 0.0028 | 0.0021 | 21462 |
| 1717622760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1717536360 | 0.0023999 | 0.0002999 | 14.28 | 0.0025 | 0.0028999 | 0.0023999 | 472597 |
| 1717450140 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0021 | 543032 |
| 1717190940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 150052 |
| 1717104540 | 0.0022 | 0 | 0.00 | 0.0028 | 0.003 | 0.0022 | 316658 |
| 1717018020 | 0.0022 | -0.0003 | -12.00 | 0.00249 | 0.00249 | 0.0022 | 1467 |
| 1716931740 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0028 | 0.0022 | 1630350 |
| 1716585840 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 100000 |
| 1716499740 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0023 | 0.002 | 3368004 |
| 1716412980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716326580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716240180 | 0.0022 | 6.5E-5 | 3.04 | 0.0022 | 0.0023 | 0.0022 | 865000 |
| 1715981340 | 0.002135 | 0 | 0.00 | 0.002135 | 0.002135 | 0.002135 | 0 |
| 1715894940 | 0.002135 | 0.000135 | 6.75 | 0.002135 | 0.002135 | 0.002135 | 14000 |
| 1715808540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715722140 | 0.002 | -0.0004 | -16.67 | 0.0023 | 0.0023 | 0.002 | 900000 |
| 1715635200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1715376000 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 200000 |
| 1715290140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715203740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715117340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715030940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714771740 | 0.0022 | -0.0006 | -21.43 | 0.0028 | 0.0028 | 0.0022 | 4090005 |
| 1714685340 | 0.0028 | -0.0002 | -6.67 | 0.0027 | 0.0028 | 0.002 | 4892830 |
| 1714598400 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 2900 |
| 1714512600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1714425720 | 0.0027 | -0.0002 | -6.90 | 0.0027 | 0.0027 | 0.0027 | 50000 |
| 1714166580 | 0.0028999 | 0.0002999 | 11.53 | 0.00275 | 0.003 | 0.00275 | 146017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
