ECGI Holdings Inc (PK) (ECGI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -4.34782608696 | 0.0023 | 0.0024 | 0.0022 | 155750 | 0.00220738 | CS |
| 4 | -0.0002 | -8.33333333333 | 0.0024 | 0.0024 | 0.0022 | 144649 | 0.00223731 | CS |
| 12 | -0.0003 | -12 | 0.0025 | 0.0046 | 0.0021 | 430763 | 0.00274976 | CS |
| 26 | -0.0007 | -24.1379310345 | 0.0029 | 0.0046 | 0.0018 | 846875 | 0.00246501 | CS |
| 52 | -0.0028 | -56 | 0.005 | 0.0149 | 0.0016 | 1097243 | 0.00375875 | CS |
| 156 | -0.30975 | -99.2947587754 | 0.31195 | 0.4599 | 0.0016 | 534249 | 0.00574302 | CS |
| 260 | -0.2378 | -99.0833333333 | 0.24 | 4 | 0.0016 | 356594 | 0.00994821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726608240 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.00234 | 0.0022 | 300000 |
| 1726521720 | 0.0023999 | 0.0001999 | 9.09 | 0.0023 | 0.0023999 | 0.0023 | 11500 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726176540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726090140 | 0.0022 | -2.0E-5 | -0.90 | 0.0022 | 0.0022 | 0.0022 | 277293 |
| 1726003500 | 0.00222 | -0.00018 | -7.50 | 0.00222 | 0.00222 | 0.00222 | 273753 |
| 1725917280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1725658080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1725571680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1725485280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1725398880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 70000 |
| 1725053340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724966940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724880540 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724794140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724707740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 49999 |
| 1724448480 | 0.0023999 | -0.0003 | -11.11 | 0.0023999 | 0.0023999 | 0.0023999 | 30000 |
| 1724361780 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724275380 | 0.0027 | 0.0005 | 22.73 | 0.0044 | 0.0044 | 0.0022 | 924545 |
| 1724188800 | 0.0022 | -0.0024 | -52.17 | 0.0046 | 0.0046 | 0.0022 | 55633 |
| 1724102880 | 0.0046 | 0.002 | 76.92 | 0.0046 | 0.0046 | 0.0046 | 20005 |
| 1723843740 | 0.0026 | -0.00065 | -20.00 | 0.0032 | 0.0037 | 0.0022 | 1270000 |
| 1723756860 | 0.00325 | 0.00105 | 47.73 | 0.00325 | 0.00325 | 0.00325 | 1000 |
| 1723670820 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0022 | 65000 |
| 1723584360 | 0.0023999 | 0.0001 | 4.35 | 0.00235 | 0.0023999 | 0.00235 | 423403 |
| 1723498200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723239000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723152600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723066200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1722979800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1722893340 | 0.0023 | -2.0E-5 | -0.86 | 0.0023 | 0.0023 | 0.0023 | 63291 |
| 1722634140 | 0.00232 | 0.00012 | 5.45 | 0.00232 | 0.00232 | 0.00232 | 10000 |
| 1722547740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1722461340 | 0.0022 | -0.0001 | -4.35 | 0.0028 | 0.0028 | 0.0021 | 1016379 |
| 1722374580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1722288180 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 161374 |
| 1722029100 | 0.0023 | -0.0006 | -20.69 | 0.0023999 | 0.0023999 | 0.0022 | 206374 |
| 1721942940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721856540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721770140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721683740 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.0028999 | 0.0028999 | 30000 |
| 1721424180 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 31556 |
| 1721337720 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721251320 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 2000 |
| 1721165340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721078940 | 0.0023999 | 0 | 0.00 | 0.002715 | 0.002715 | 0.0023999 | 50467 |
| 1720819680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720733280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 54347 |
| 1720646880 | 0.0023999 | -0.0007 | -22.58 | 0.0027 | 0.00335 | 0.0023999 | 1265413 |
| 1720560240 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720473840 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720214640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 10967 |
| 1720041780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719955380 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719868980 | 0.0031 | 0.000635 | 25.76 | 0.0023999 | 0.0036 | 0.0023999 | 6220907 |
| 1719610020 | 0.002465 | -3.5E-5 | -1.40 | 0.002465 | 0.002465 | 0.002465 | 8888 |
| 1719523200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 18800 |
| 1719437040 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1719350880 | 0.0023 | 0.0005 | 27.78 | 0.00228 | 0.0023999 | 0.00228 | 4010330 |
| 1719264540 | 0.0018 | -0.0007 | -28.00 | 0.00243 | 0.0025 | 0.0018 | 2532188 |
| 1719005220 | 0.0025 | -0.0003 | -10.71 | 0.002625 | 0.002625 | 0.0023 | 155000 |
| 1718918640 | 0.0028 | 0.000125 | 4.67 | 0.0028 | 0.0028 | 0.0028 | 69800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
