Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ebro Foods SA (CE) (EBRPF)
Ebro Foods SA (CE) (EBRPF) Historical

EBRPF Ebro Foods SA (CE)

17.76

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Ebro Foods SA (CE)	EBRPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	17.76	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			17.76	17.76

more quote information »

EBRPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	17.76	17.76	17.76	17.76	3,300	0.00	0.00%
3 Years	19.42	19.50	15.50	17.93	673	-1.66	-8.55%
5 Years	20.80	21.55	15.50	19.43	603	-3.04	-14.62%

EBRPF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 23 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 22 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 21 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 20 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 17 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 16 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 15 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 14 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 13 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 10 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 09 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 08 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 07 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 06 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 03 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 02 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
May 01 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0

See More Historical Prices »

Ebro Foods (CE)

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock