Ebara Corporation (PK) (EBCOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.148611 | -15.1860207338 | 14.148611 | 14.148611 | 13.68355 | 7000 | 13.91275864 | CS |
| 12 | 0 | 0 | 12 | 14.148611 | 12 | 4667 | 13.91275864 | CS |
| 26 | 0 | 0 | 12 | 14.148611 | 12 | 4667 | 13.91275864 | CS |
| 52 | -6.58000028 | -35.4144250853 | 18.58000028 | 18.58000028 | 12 | 1234 | 13.98851692 | CS |
| 156 | 1.92999985 | 19.1658373511 | 10.07000015 | 18.65000028 | 7.18600011 | 703 | 12.32397567 | CS |
| 260 | 7.35999993 | 158.620685754 | 4.64000007 | 18.65000028 | 4.64000007 | 1259 | 9.61829798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 13.68355 | 0 | 0.00 | 13.68355 | 13.68355 | 13.68355 | 0 |
| 1745530140 | 13.68355 | 0 | 0.00 | 13.68355 | 13.68355 | 13.68355 | 0 |
| 1745443740 | 13.68355 | 0 | 0.00 | 13.68355 | 13.68355 | 13.68355 | 0 |
| 1745357340 | 13.68355 | 0 | 0.00 | 13.68355 | 13.68355 | 13.68355 | 0 |
| 1745270940 | 13.68355 | 0 | 0.00 | 13.68355 | 13.68355 | 13.68355 | 0 |
| 1744925340 | 13.68355 | -0.47 | -3.29 | 13.68355 | 13.68355 | 13.68355 | 7100 |
| 1744838760 | 14.148611 | 0 | 0.00 | 14.148611 | 14.148611 | 14.148611 | 0 |
| 1744752360 | 14.148611 | 2.15 | 17.91 | 14.148611 | 14.148611 | 14.148611 | 6900 |
| 1744666200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744407000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744320600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744234200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744147800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744061400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743802200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743715800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743629400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743543000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743456600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743197400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743111000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743024600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742938200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742851800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742592600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742506200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742419800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
