Eat Well Investment Group Inc (CE) (EWGFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 2900 | 0.0005 | 0.015 | 0.0001 | 2793 | 0.00294708 | CS |
| 4 | -0.035 | -70 | 0.05 | 0.05 | 1.0E-6 | 6847 | 0.03912734 | CS |
| 12 | 0.014999 | 1499900 | 1.0E-6 | 0.2 | 1.0E-6 | 16472 | 0.03798947 | CS |
| 26 | 0.014999 | 1499900 | 1.0E-6 | 0.2 | 1.0E-6 | 11287 | 0.03768114 | CS |
| 52 | -0.115 | -88.4615384615 | 0.13 | 0.2 | 1.0E-6 | 8666 | 0.04264795 | CS |
| 156 | -0.44352 | -96.7286050772 | 0.45852 | 0.501 | 1.0E-6 | 33455 | 0.19936244 | CS |
| 260 | -0.879 | -98.322147651 | 0.894 | 1 | 1.0E-6 | 43582 | 0.35605906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | -0.0149 | -99.33 | 0.015 | 0.015 | 0.0001 | 5465 |
| 1738621740 | 0.015 | 0.0145 | 2,900.00 | 0.015 | 0.015 | 0.015 | 1565 |
| 1738362000 | 0.0005 | -0.0495 | -99.00 | 0.0005 | 0.0005 | 0.0005 | 1350 |
| 1738276080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 750 |
| 1738189620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1737757440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8083 |
| 1737671220 | 0.05 | 0.049999 | 4,999,900.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1737584940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498540 | 1.0E-6 | -0.049999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7002 |
| 1737152880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1737066420 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 27050 |
| 1736980140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288940 | 0.01 | -0.01 | -50.00 | 0.05 | 0.05 | 0.01 | 25530 |
| 1736202180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735942980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11500 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.019999 | 1,999,900.00 | 0.02 | 0.02 | 0.02 | 1095 |
| 1735597740 | 1.0E-6 | -0.029999 | -100.00 | 1.0E-5 | 0.03 | 1.0E-6 | 17400 |
| 1735337400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735251000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078200 | 0.03 | 0.029999 | 2,999,900.00 | 0.05 | 0.05 | 0.03 | 90123 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | -0.199999 | -100.00 | 1.0E-6 | 0.1 | 1.0E-6 | 47009 |
| 1734647340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734560940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734474540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734388140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734128940 | 0.2 | 0.199999 | 19,999,900.00 | 1.0E-6 | 0.2 | 1.0E-6 | 30000 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20850 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1005 |
| 1733841000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733754600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733495400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733409000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733322600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733236200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733149800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732890600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732717800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732631400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732545000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732285800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732199400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732113000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732026600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731940200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731681000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731594600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731508200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731421800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731335400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
