ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eat Well Investment Group Inc (CE)

Eat Well Investment Group Inc (CE) (EWGFF)

0.0125
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01250.01250.012515000.0125CS
4-0.0375-750.050.051.0E-642920.03134343CS
120.01249912499001.0E-60.21.0E-6157240.03786789CS
260.01249912499001.0E-60.21.0E-6109610.03756628CS
520.0025250.010.21.0E-684040.03948031CS
156-0.4096-97.03861644160.42210.5011.0E-6330360.19385566CS
260-0.8815-98.60178970920.89411.0E-6435140.35602114CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394857400.012500.000.01250.01250.01250
17393993400.012500.000.01250.01250.01250
17393129400.01250.012412,400.000.01250.01250.01251500
17392264800.000100.000.00010.00010.00010
17389672800.000100.000.00010.00010.00010
17388808800.000100.000.00010.00010.00010
17387944800.000100.000.00010.00010.00010
17387080800.0001-0.0149-99.330.0150.0150.00015465
17386217400.0150.01452,900.000.0150.0150.0151565
17383620000.0005-0.0495-99.000.00050.00050.00051350
17382760800.0500.000.050.050.05750
17381896200.0500.000.050.050.050
17381032200.0500.000.050.050.050
17380168200.0500.000.050.050.055000
17377574400.0500.000.050.050.058083
17376712200.050.0499994,999,900.000.050.050.05200
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-6-0.049999-100.001.0E-61.0E-61.0E-67002
17371528800.0500.000.050.050.0512000
17370664200.050.04400.000.050.050.0527050
17369801400.0100.000.010.010.010
17368937400.0100.000.010.010.010
17368073400.0100.000.010.010.010
17365481400.0100.000.010.010.010
17363753400.0100.000.010.010.010
17362889400.01-0.01-50.000.050.050.0125530
17362021800.0200.000.020.020.020
17359429800.0200.000.020.020.0211500
17358567600.0200.000.020.020.020
17356839600.020.0199991,999,900.000.020.020.021095
17355977401.0E-6-0.029999-100.001.0E-50.031.0E-617400
17353374000.0300.000.030.030.030
17352510000.0300.000.030.030.030
17350782000.030.0299992,999,900.000.050.050.0390123
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-6-0.199999-100.001.0E-60.11.0E-647009
17346473400.200.000.20.20.20
17345609400.200.000.20.20.20
17344745400.200.000.20.20.20
17343881400.200.000.20.20.20
17341289400.20.19999919,999,900.001.0E-60.21.0E-630000
17340424801.0E-600.001.0E-61.0E-61.0E-620850
17339559001.0E-600.001.0E-61.0E-61.0E-61005
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock