ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,311.99
      0.07%
      US Tech 100
      18,190.00
      -0.04%
      Dow Jones
      39,858.71
      0.13%
      Brent Oil
      82.535
      -1.19%
      Bitcoin
      70,014.42
      -2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Easylink Solutions Corp (PK) (ESYL)

      7. Easylink Solutions Corp (PK) (ESYL) Historical

      ESYL Easylink Solutions Corp (PK)

      0.0029
      0.00 (0.00%)
      Last Updated: 07:50:38
      Delayed by 15 minutes

      ESYL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 19,182
      May 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 5,000
      May 16 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 175
      May 15 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      May 14 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      May 13 2024 0.0029 0.00 0.00% 0.0043 0.0043 0.0029 75,000
      May 10 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      May 09 2024 0.0029 -0.0003 -9.38% 0.0029 0.0029 0.0029 1,000
      May 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      May 07 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      May 06 2024 0.0032 0.0003 10.35% 0.0032 0.0032 0.0032 250
      May 03 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      May 02 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 283
      May 01 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Apr 30 2024 0.0029 -0.0012 -29.27% 0.0029 0.0029 0.0029 212
      Apr 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 26 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 25 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 24 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 23 2024 0.0041 0.0013 46.43% 0.0041 0.0041 0.0041 300
      Apr 22 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 19 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 18 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 17 2024 0.0028 -0.0015 -34.88% 0.0028 0.0028 0.0028 2,000
      Apr 16 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 15 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 12 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 11 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 10 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 09 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 08 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 05 2024 0.0043 0.0014 48.28% 0.0043 0.0043 0.0043 200
      Apr 04 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 250
      Apr 03 2024 0.0029 -0.00139 -32.40% 0.0029 0.0029 0.0029 4,200
      Apr 02 2024 0.00429 0.00139 47.94% 0.0029 0.00429 0.0029 2,160
      Apr 01 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 600
      Mar 28 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 27 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 26 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 25 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 21 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 200
      Mar 20 2024 0.0029 0.00 0.00% 0.0057 0.0057 0.0029 650
      Mar 19 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 1,700
      Mar 15 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 500
      Mar 14 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 13 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 12 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 11 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 10,000
      Mar 08 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 07 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 06 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 05 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Mar 04 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 6,000
      Mar 01 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 999
      Feb 29 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Feb 28 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Feb 27 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Feb 26 2024 0.0029 -0.0028 -49.12% 0.0029 0.0029 0.0029 1,240
      Feb 23 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Feb 22 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Feb 21 2024 0.0057 0.0028 96.56% 0.0057 0.0057 0.0057 5,999

      Your Recent History

      USOTC
      ESYL
      Easylink Solutions (PK)
      NASDAQ
      EPAY
      Bottomline Technologies ...
      Delayed Upgrade Clock