Easylink Solutions (PK) Historical Data - ESYL

Company Name	Stock Ticker Symbol	Market	Type
Easylink Solutions Corp (PK)	ESYL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0012	-29.27%	0.0029	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0029	0.0029	0.0029		0.0041

ESYL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.0041	0.0029	0.0041	300	-0.0012	-29.27%
1 Month	0.0029	0.0043	0.0028	0.0032779	1,518	0.00	0.00%
3 Months	0.0029	0.0057	0.0028	0.0034223	2,279	0.00	0.00%
6 Months	0.0023	0.00584	0.0023	0.0039605	8,207	0.0006	26.09%
1 Year	0.0033	0.00584	0.0015	0.0033419	8,328	-0.0004	-12.12%
3 Years	0.01	0.028	0.0012	0.0094126	58,490	-0.0071	-71.00%
5 Years	0.005	0.09	0.0011	0.0102807	81,001	-0.0021	-42.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 26 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 25 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 24 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 23 2024	0.0041	0.0013	46.43%	0.0041	0.0041	0.0041	300
Apr 22 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 19 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 18 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 17 2024	0.0028	-0.0015	-34.88%	0.0028	0.0028	0.0028	2,000
Apr 16 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 15 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 12 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 11 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 10 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 09 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 08 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Apr 05 2024	0.0043	0.0014	48.28%	0.0043	0.0043	0.0043	200
Apr 04 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	250
Apr 03 2024	0.0029	-0.00139	-32.40%	0.0029	0.0029	0.0029	4,200
Apr 02 2024	0.00429	0.00139	47.94%	0.0029	0.00429	0.0029	2,160
Apr 01 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	600