Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easyjet PLC (QX) | EJTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.27 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.27 | 6.27 |
EJTTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.27 | 6.27 | 6.27 | 6.27 | 150 | 0.00 | 0.00% |
| 3 Months | 6.56 | 7.30 | 6.27 | 6.51 | 1,861 | -0.29 | -4.42% |
| 6 Months | 5.612 | 7.30 | 5.42 | 6.43 | 1,308 | 0.658 | 11.72% |
| 1 Year | 6.06 | 7.30 | 4.32 | 6.09 | 1,345 | 0.21 | 3.47% |
| 3 Years | 13.785 | 13.96 | 3.32 | 6.08 | 2,275 | -7.52 | -54.52% |
| 5 Years | 11.35 | 20.1032 | 3.32 | 9.28 | 5,982 | -5.08 | -44.76% |
EJTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 23 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 22 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 21 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 20 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 17 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 16 2024 | 6.27 | -0.01 | -0.18% | 6.27 | 6.27 | 6.27 | 150 |
| May 15 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 14 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 13 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 10 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 09 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 08 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 07 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 06 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 03 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 02 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| May 01 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| Apr 30 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| Apr 29 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
