EAPH

Easton Pharmaceuticals (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Easton Pharmaceuticals Inc (CE) EAPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0002 20.0% 0.0012 0.001 0.0012 0.0011 0.001 15:46:46
more quote information »

EAPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00130.00070.0008716241,961-0.0001-7.69%
1 Month0.00080.00130.00070.0009436283,3700.000450.0%
3 Months0.00110.00230.00030.0011094380,3120.00019.09%
6 Months0.0010.00230.000010.0010427623,2870.000220.0%
1 Year0.0040.00450.000010.0019941,185,336-0.0028-70.0%
3 Years0.021890.03840.000010.01315132,385,128-0.02069-94.52%
5 Years0.0110.060.000010.01739093,047,266-0.0098-89.09%

EAPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0012 0.0002 19.99% 0.0011 0.0012 0.001 224,000
Aug 12 2020 0.001 -0.0001 -9.09% 0.0008 0.001 0.0008 40,872
Aug 11 2020 0.0011 0.0004 57.14% 0.0008 0.0011 0.0008 428,912
Aug 10 2020 0.0007 -0.0002 -22.22% 0.0007 0.0009 0.0007 512,858
Aug 07 2020 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 10,950
Aug 06 2020 0.0008 0.00 0.0% 0.0013 0.0013 0.0008 216,214
Aug 05 2020 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 85,950
Aug 04 2020 0.001 0.00 0.0% 0.001 0.001 0.001 15,500
Aug 03 2020 0.001 0.0002 25.0% 0.0008 0.001 0.0008 55,400
Jul 31 2020 0.0008 -0.0002 -20.0% 0.001 0.001 0.0007 58,134
Jul 30 2020 0.001 0.00 0.0% 0.001 0.001 0.001 28,040
Jul 29 2020 0.001 -0.0002 -16.67% 0.0013 0.0013 0.001 533,641
Jul 28 2020 0.0012 0.0004 49.99% 0.0008 0.0012 0.0008 215,736
Jul 27 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 37,297
Jul 24 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 73,300
Jul 23 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 959,370
Jul 22 2020 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0008 239,266
Jul 21 2020 0.0009 0.00 0.0% 0.001 0.001 0.0008 340,366
Jul 20 2020 0.0009 -0.0003 -25.0% 0.001 0.001 0.0008 226,100
Jul 17 2020 0.0012 0.0004 49.99% 0.0009 0.0012 0.0008 1,384,600
Jul 16 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 204,889
Jul 15 2020 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 179,100
Jul 14 2020 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 94,350
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.