EAPH

Easton Pharmaceuticals (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Easton Pharmaceuticals Inc (CE) EAPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004 0.0004
more quote information »

EAPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.0004681326,868-0.0001-20.0%
1 Month0.0010.00110.00030.0006979671,761-0.0006-60.0%
3 Months0.00160.0030.00030.0014327997,191-0.0012-75.0%
6 Months0.00090.0190.0001420.00168241,613,524-0.0005-55.56%
1 Year0.0010.0190.0000010.00141941,104,530-0.0006-60.0%
3 Years0.0160.02240.0000010.00765592,051,596-0.0156-97.5%
5 Years0.00380.060.0000010.01718133,013,353-0.0034-89.47%

EAPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 695,650
Jun 18 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 104,932
Jun 17 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 10,000
Jun 16 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 186,998
Jun 15 2021 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 219,500
Jun 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,112,911
Jun 11 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 40,478
Jun 10 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 107,600
Jun 09 2021 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 362,300
Jun 08 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 88,000
Jun 07 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 452,100
Jun 04 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 14,300
Jun 03 2021 0.0005 0.00 0.0% 0.00045 0.0008 0.00045 825,528
Jun 02 2021 0.0005 0.00 0.0% 0.0003 0.0005 0.0003 427,152
Jun 01 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 277,525
May 28 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 559,001
May 27 2021 0.0005 0.00 0.0% 0.0007 0.001 0.0005 1,243,340
May 26 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 13,660
May 25 2021 0.0005 -0.0004 -44.44% 0.0005 0.0005 0.0005 70,050
May 24 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 6,648,089
See More Historical Prices »


Your Recent History
USOTC
EAPH
Easton Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.