ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
East West Pete Corp (PK)

East West Pete Corp (PK) (EWPMF)

0.05
0.015
( 42.86% )
Updated: 13:02:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251000.0250.054750.01011248040.02282972CS
4-0.02-28.57142857140.070.070.01011222510.05834326CS
12-0.035-41.17647058820.0850.0850.0101348360.05856382CS
26-0.01-16.66666666670.060.0850.0101253640.05827483CS
52-0.006-10.71428571430.0560.0850.0101175710.05676034CS
1560.00511.11111111110.0450.0960.0011323280.06213827CS
2600.011529.87012987010.03850.0960.0011440110.04966133CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268676200.03500.000.0350.0350.0350
17267812200.03500.000.02810.0350.0289500
17266946400.03500.000.0350.0350.0350
17266082400.0350.0249246.530.040.054750.035101912
17265217200.0101-0.0594-85.470.0250.0450.0101183000
17262629400.069500.000.06950.06950.06950
17261765400.06950.009215.260.02710.06950.027150041
17260901400.0603-0.0092-13.240.06030.06030.0603300
17260035600.069500.000.06950.06950.06950
17259171600.0695-0.0004-0.570.06950.06950.061010100
17256578400.069900.000.06990.06990.06990
17255714400.0699-0.0001-0.140.070.070.069865815
17254850400.070.0057.690.070.070.0720000
17253988800.065-0.005-7.140.0650.0650.06565000
17250533400.0700.000.070.070.07800
17249664000.0700.000.070.070.07100
17248804800.0700.000.070.070.070
17247940800.0700.000.070.070.07100
17247077400.0700.000.070.070.072600
17244484800.0700.000.070.070.07184
17243621400.070.0116.670.070.070.07142
17242753800.060.017340.520.060.060.06100
17241888000.0427-0.0273-39.000.040.070.045000
17241028800.0700.000.070.070.07100
17238437400.0700.000.070.070.059815000
17237568600.0700.000.070.070.07100
17236708200.0700.000.070.070.07100
17235843600.0700.000.070.070.07100
17234979000.0700.000.070.070.07100
17232384000.0700.000.070.070.07100
17231520000.0700.000.070.070.07100
17230657200.0700.000.070.070.07100
17229798000.0700.000.070.070.070
17228933400.070.0116.670.070.070.07100
17226341400.06-0.01-14.290.060.060.068200
17225476200.0700.000.070.070.07100
17224613400.0700.000.070.070.07100
17223748200.070.0116.670.070.070.07100
17222881800.06-0.01-14.290.060.060.06100
17220291000.070.0116.670.070.070.079100
17219424000.06-0.01-14.290.060.060.06200
17218564800.0700.000.070.070.07100
17217701400.0700.000.070.070.070
17216837400.0700.000.060.070.06200
17214241200.0700.000.070.070.070
17213377200.0700.000.070.070.070
17212513200.0700.000.060.070.06200
17211649200.0700.000.070.070.071700
17210789400.0700.000.070.070.07100
17208192000.0700.000.070.070.07100
17207332800.07-0.005-6.670.070.070.054600
17206468800.075-0.009-10.710.0750.0750.075200
17205605400.084-0.001-1.180.0840.0840.051200
17204738400.08500.000.0850.0850.0850
17202146400.08500.000.0750.0850.075200
17200410000.08500.000.0850.0850.085100
17199553800.08500.000.0850.0850.0850
17198689800.08500.000.0850.0850.085100
17196100200.0850.0056.250.0850.0850.085100
17195232000.0800.000.080.080.0810100
17194372800.0800.000.080.080.080
17193508800.0800.000.080.080.08100
17192645400.080.0114.290.080.080.08100

Your Recent History

Delayed Upgrade Clock