East West Pete Corp (PK) (EWPMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -35.0649350649 | 0.0385 | 0.0385 | 0.025 | 18500 | 0.03156764 | CS |
| 4 | -0.004 | -13.7931034483 | 0.029 | 0.0385 | 0.025 | 18313 | 0.02941297 | CS |
| 12 | 0.0034 | 15.7407407407 | 0.0216 | 0.0385 | 0.0122 | 38541 | 0.02748923 | CS |
| 26 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.0101 | 69403 | 0.0466685 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.085 | 0.0101 | 33811 | 0.04845946 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.096 | 0.0011 | 32457 | 0.0602148 | CS |
| 260 | -0.015 | -37.5 | 0.04 | 0.096 | 0.0011 | 43180 | 0.04930514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 93250 |
| 1740694800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740608400 | 0.029 | -0.0095 | -24.68 | 0.029 | 0.029 | 0.029 | 26999 |
| 1740522000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1740435600 | 0.0385 | 0.0095 | 32.76 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1740176760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740090360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740003960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 23200 |
| 1739917320 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739571720 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739485320 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 51501 |
| 1739398800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739312400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739226000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 16000 |
| 1738966800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738880400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 13500 |
| 1738794480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738708080 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 5000 |
| 1738621740 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 300 |
| 1738362540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0 | 0.00 | 0.0235 | 0.03 | 0.0235 | 360100 |
| 1738103280 | 0.03 | 0.0069 | 29.87 | 0.03 | 0.03 | 0.03 | 7500 |
| 1738016640 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1737757440 | 0.0231 | 0.0021 | 10.00 | 0.0231 | 0.0231 | 0.0231 | 2000 |
| 1737671220 | 0.021 | -0.012 | -36.36 | 0.021 | 0.021 | 0.021 | 1500 |
| 1737584640 | 0.033 | 0.0208 | 170.49 | 0.025 | 0.036 | 0.025 | 61103 |
| 1737498540 | 0.0122 | -0.0263 | -68.31 | 0.0122 | 0.0122 | 0.0122 | 35000 |
| 1737152880 | 0.0385 | 0.01 | 35.09 | 0.0385 | 0.0385 | 0.0385 | 100 |
| 1737066120 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1736979720 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 100 |
| 1736893320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58250 |
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1735943100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 100100 |
| 1735683960 | 0.03 | 0 | 0.00 | 0.021 | 0.03 | 0.021 | 14900 |
| 1735597740 | 0.03 | 0.0083 | 38.25 | 0.03 | 0.03 | 0.03 | 1230 |
| 1735338000 | 0.0217 | -0.0083 | -27.67 | 0.03 | 0.03 | 0.0217 | 850 |
| 1735251000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1734733740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560940 | 0.03 | 0.0089 | 42.18 | 0.03 | 0.03 | 0.03 | 100 |
| 1734474360 | 0.0211 | -0.0004 | -1.86 | 0.0211 | 0.0211 | 0.0211 | 600 |
| 1734388140 | 0.0214999 | -0.0085 | -28.33 | 0.024 | 0.03 | 0.0214999 | 275100 |
| 1734128400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.0216 | 0.03 | 0.0216 | 5101 |
| 1733783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.03 | 0.03 | 100 |
| 1733350980 | 0.0214999 | -0.0085 | -28.33 | 0.0214999 | 0.0214999 | 0.0214999 | 6000 |
| 1733264580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178180 | 0.03 | 0 | 0.00 | 0.0214999 | 0.03 | 0.0214999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
