East West Pete Corp (PK) (EWPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 50 | 0.04 | 0.06 | 0.02 | 473204 | 0.05662915 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.0101 | 216528 | 0.05905537 | CS |
12 | -0.025 | -29.4117647059 | 0.085 | 0.085 | 0.0101 | 60966 | 0.05917849 | CS |
26 | 0 | 0 | 0.06 | 0.085 | 0.0101 | 37514 | 0.05884535 | CS |
52 | 0.004 | 7.14285714286 | 0.056 | 0.085 | 0.0101 | 24692 | 0.05770824 | CS |
156 | 0.017206 | 40.2065710146 | 0.042794 | 0.096 | 0.0011 | 34734 | 0.06195563 | CS |
260 | 0.0215 | 55.8441558442 | 0.0385 | 0.096 | 0.0011 | 45493 | 0.04992364 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126940 | 0.06 | 0.025 | 71.43 | 0.05 | 0.06 | 0.02 | 1228200 |
1726867620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726781220 | 0.035 | 0 | 0.00 | 0.0281 | 0.035 | 0.02 | 89500 |
1726694640 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726608240 | 0.035 | 0.0249 | 246.53 | 0.04 | 0.05475 | 0.035 | 101912 |
1726521720 | 0.0101 | -0.0594 | -85.47 | 0.025 | 0.045 | 0.0101 | 183000 |
1726262940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1726176540 | 0.0695 | 0.0092 | 15.26 | 0.0271 | 0.0695 | 0.0271 | 50041 |
1726090140 | 0.0603 | -0.0092 | -13.24 | 0.0603 | 0.0603 | 0.0603 | 300 |
1726003560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1725917160 | 0.0695 | -0.0004 | -0.57 | 0.0695 | 0.0695 | 0.06 | 1010100 |
1725657840 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1725571440 | 0.0699 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.0698 | 65815 |
1725485040 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
1725398880 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 65000 |
1725053340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 800 |
1724966400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1724880480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724794080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1724707740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2600 |
1724448480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 184 |
1724362140 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 142 |
1724275380 | 0.06 | 0.0173 | 40.52 | 0.06 | 0.06 | 0.06 | 100 |
1724188800 | 0.0427 | -0.0273 | -39.00 | 0.04 | 0.07 | 0.04 | 5000 |
1724102880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1723843740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0598 | 15000 |
1723756860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1723670820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1723584360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1723497900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1723238400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1723152000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1723065720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1722979800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1722893340 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 100 |
1722634140 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 8200 |
1722547620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1722461340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1722374820 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 100 |
1722288180 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 100 |
1722029100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 9100 |
1721942400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 200 |
1721856480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1721770140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721683740 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 200 |
1721424120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721337720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721251320 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 200 |
1721164920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1700 |
1721078940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1720819200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1720733280 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.05 | 4600 |
1720646880 | 0.075 | -0.009 | -10.71 | 0.075 | 0.075 | 0.075 | 200 |
1720560540 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.05 | 1200 |
1720473840 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720214640 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 200 |
1720041000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
1719955380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719868980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
1719610020 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 100 |
1719523200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10100 |
1719437280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719350880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
1719264540 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.