East West Pete Corp (PK) (EWPMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 45275 | 0.03 | CS |
| 4 | 0.006 | 25 | 0.024 | 0.03 | 0.021 | 39915 | 0.02509219 | CS |
| 12 | 0.009 | 42.8571428571 | 0.021 | 0.04 | 0.0201 | 30584 | 0.02908493 | CS |
| 26 | -0.054 | -64.2857142857 | 0.084 | 0.084 | 0.0101 | 49261 | 0.04967235 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.085 | 0.0101 | 30980 | 0.05080896 | CS |
| 156 | -0.02893 | -49.0921432208 | 0.05893 | 0.096 | 0.0011 | 34253 | 0.06112102 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.096 | 0.0011 | 44760 | 0.04969926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1735943100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 100100 |
| 1735683960 | 0.03 | 0 | 0.00 | 0.021 | 0.03 | 0.021 | 14900 |
| 1735597740 | 0.03 | 0.0083 | 38.25 | 0.03 | 0.03 | 0.03 | 1230 |
| 1735338000 | 0.0217 | -0.0083 | -27.67 | 0.03 | 0.03 | 0.0217 | 850 |
| 1735251000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1734733740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560940 | 0.03 | 0.0089 | 42.18 | 0.03 | 0.03 | 0.03 | 100 |
| 1734474360 | 0.0211 | -0.0004 | -1.86 | 0.0211 | 0.0211 | 0.0211 | 600 |
| 1734388140 | 0.0214999 | -0.0085 | -28.33 | 0.024 | 0.03 | 0.0214999 | 275100 |
| 1734128400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.0216 | 0.03 | 0.0216 | 5101 |
| 1733783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.03 | 0.03 | 100 |
| 1733350980 | 0.0214999 | -0.0085 | -28.33 | 0.0214999 | 0.0214999 | 0.0214999 | 6000 |
| 1733264580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178180 | 0.03 | 0 | 0.00 | 0.0214999 | 0.03 | 0.0214999 | 300 |
| 1732918200 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 100 |
| 1732746540 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732660140 | 0.0385 | 0.00825 | 27.27 | 0.039 | 0.039 | 0.0214999 | 52250 |
| 1732573560 | 0.03025 | -0.00875 | -22.44 | 0.03025 | 0.03025 | 0.0214999 | 2100 |
| 1732314000 | 0.039 | 0.00875 | 28.93 | 0.039 | 0.039 | 0.039 | 100 |
| 1732228140 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1732141740 | 0.03025 | -0.00875 | -22.44 | 0.025 | 0.03025 | 0.025 | 1900 |
| 1732054800 | 0.039 | 0 | 0.00 | 0.0214999 | 0.039 | 0.0214999 | 11211 |
| 1731968640 | 0.039 | 0 | 0.00 | 0.0214999 | 0.039 | 0.0214999 | 4100 |
| 1731709260 | 0.039 | 0 | 0.00 | 0.03 | 0.039 | 0.03 | 180700 |
| 1731622800 | 0.039 | 0 | 0.00 | 0.03025 | 0.039 | 0.03025 | 2600 |
| 1731536760 | 0.039 | 0.0175001 | 81.40 | 0.039 | 0.039 | 0.039 | 100 |
| 1731450480 | 0.0214999 | -0.0175 | -44.87 | 0.0201 | 0.039 | 0.0201 | 213232 |
| 1731363600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731104400 | 0.039 | 0.003 | 8.33 | 0.025 | 0.039 | 0.025 | 10200 |
| 1731018480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730932080 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730845680 | 0.036 | -0.003 | -7.69 | 0.026 | 0.039 | 0.026 | 7900 |
| 1730759160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 32200 |
| 1730496180 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730409780 | 0.039 | 0.0065 | 20.00 | 0.0237 | 0.039 | 0.0237 | 2350 |
| 1730323680 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730237280 | 0.0325 | -0.0075 | -18.75 | 0.0325 | 0.0325 | 0.0325 | 650 |
| 1730150880 | 0.04 | 0.0026 | 6.95 | 0.0214999 | 0.04 | 0.0214999 | 29350 |
| 1729891500 | 0.0374 | -0.0026 | -6.50 | 0.0375 | 0.0375 | 0.0374 | 13100 |
| 1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729200000 | 0.04 | 0.0125 | 45.45 | 0.021 | 0.04 | 0.021 | 15806 |
| 1729114080 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729027680 | 0.0275 | -0.0075 | -21.43 | 0.035 | 0.035 | 0.0275 | 142182 |
| 1728941100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728681900 | 0.035 | 0.0004 | 1.16 | 0.035 | 0.035 | 0.035 | 30000 |
| 1728570600 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1728484200 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
