Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,350 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earth Science Tech Inc (PK) | ETST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.059 | 0.065 | 0.059 | 0.059 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 26,350 | $ 0.064024 | $ 1,687 | - | 0.0002 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:27 | 3,925 | $ 0.059 | USD |
Earth Science Tech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.07 | 0.0002 | 0.0620799 | 82,703 | -0.009 | -13.24% |
| 1 Month | 0.066 | 0.08 | 0.0002 | 0.0608575 | 69,918 | -0.007 | -10.61% |
| 3 Months | 0.065 | 0.09 | 0.0002 | 0.0694609 | 85,822 | -0.006 | -9.23% |
| 6 Months | 0.045 | 0.11 | 0.0002 | 0.0722085 | 90,884 | 0.014 | 31.11% |
| 1 Year | 0.032 | 0.115 | 0.0002 | 0.0671548 | 74,820 | 0.027 | 84.38% |
| 3 Years | 0.03 | 0.115 | 0.000001 | 0.034737 | 155,229 | 0.029 | 96.67% |
| 5 Years | 0.60 | 0.9499 | 0.000001 | 0.0608762 | 155,940 | -0.541 | -90.17% |
